Caspian Historical Data

CSP Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $ 0.0023
-5.25%
$ 2.3 million $ 294,403
May 5, 2020 $ 0.00242
-9.86%
$ 2.42 million $ 292,762
May 4, 2020 $ 0.00269
-17.78%
$ 2.69 million $ 265,684
May 3, 2020 $ 0.00327
-8.37%
$ 3.27 million $ 301,329
May 2, 2020 $ 0.00357
+4.24%
$ 3.57 million $ 330,792
May 1, 2020 $ 0.00342
+2.89%
$ 3.42 million $ 302,834
Apr 30, 2020 $ 0.00332
-6.77%
$ 3.32 million $ 343,170
Apr 29, 2020 $ 0.00357
+8.70%
$ 3.57 million $ 386,888
Apr 28, 2020 $ 0.00328
+2.44%
$ 3.28 million $ 321,680
Apr 27, 2020 $ 0.00321
-7.20%
$ 3.21 million $ 331,677
Apr 26, 2020 $ 0.00345
+1.46%
$ 3.45 million $ 347,325
Apr 25, 2020 $ 0.0034
-5.08%
$ 3.4 million $ 398,724
Apr 24, 2020 $ 0.00359
-0.93%
$ 3.59 million $ 390,345
Apr 23, 2020 $ 0.00362
+3.76%
$ 3.62 million $ 606,559
Apr 22, 2020 $ 0.00348
-4.36%
$ 3.48 million $ 1.84 million
Apr 21, 2020 $ 0.00364
-0.40%
$ 3.64 million $ 1.4 million
Apr 20, 2020 $ 0.00366
-12.86%
$ 3.66 million $ 1.51 million
Apr 19, 2020 $ 0.0042
+0.94%
$ 4.2 million $ 1.62 million
Apr 18, 2020 $ 0.00416
+2.54%
$ 4.16 million $ 2.01 million
Apr 17, 2020 $ 0.00405
-1.64%
$ 4.05 million $ 1.49 million
Apr 16, 2020 $ 0.00412
-2.10%
$ 4.12 million $ 991,779
Apr 15, 2020 $ 0.00421
-6.24%
$ 4.21 million $ 739,216
Apr 14, 2020 $ 0.00449
-2.57%
$ 4.49 million $ 1.37 million
Apr 13, 2020 $ 0.00461
-5.42%
$ 4.61 million $ 1.05 million
Apr 12, 2020 $ 0.00487
+1.89%
$ 4.87 million $ 1.43 million
Apr 11, 2020 $ 0.00478
+1.41%
$ 4.78 million $ 1.31 million
Apr 10, 2020 $ 0.00471
-10.51%
$ 4.71 million $ 749,243
Apr 9, 2020 $ 0.00527
+4.44%
$ 5.27 million $ 1.23 million
Apr 8, 2020 $ 0.00504
+3.98%
$ 5.04 million $ 968,594
Apr 7, 2020 $ 0.00485
-4.05%
$ 4.85 million $ 999,286
Apr 6, 2020 $ 0.00505
+7.81%
$ 5.05 million $ 1.22 million
Apr 5, 2020 $ 0.00469
-2.88%
$ 4.69 million $ 1.11 million
Apr 4, 2020 $ 0.00483
+3.07%
$ 4.83 million $ 782,637
Apr 3, 2020 $ 0.00468
-4.40%
$ 4.68 million $ 778,942
Apr 2, 2020 $ 0.00489
+8.29%
$ 4.89 million $ 835,738
Apr 1, 2020 $ 0.00452
+1.63%
$ 4.52 million $ 1.19 million
Mar 31, 2020 $ 0.00445
+0.69%
$ 4.45 million $ 1.24 million
Mar 30, 2020 $ 0.00442
+9.61%
$ 4.42 million $ 1.16 million
Mar 29, 2020 $ 0.00404
-5.72%
$ 4.04 million $ 831,423
Mar 28, 2020 $ 0.00429
+0.74%
$ 4.29 million $ 739,355
Mar 27, 2020 $ 0.00425
-8.43%
$ 4.25 million $ 758,870
Mar 26, 2020 $ 0.00465
+0.82%
$ 4.65 million $ 1.02 million
Mar 25, 2020 $ 0.00461
-11.19%
$ 4.61 million $ 840,944
Mar 24, 2020 $ 0.00518
+3.31%
$ 5.18 million $ 725,195
Mar 23, 2020 $ 0.00501
+10.82%
$ 5.01 million $ 675,488
Mar 22, 2020 $ 0.00451
-5.38%
$ 4.51 million $ 478,085
Mar 21, 2020 $ 0.00478
+0.06%
$ 4.78 million $ 615,258
Mar 20, 2020 $ 0.00479
-4.44%
$ 4.79 million $ 764,744
Mar 19, 2020 $ 0.00501
+30.89%
$ 5.01 million $ 806,935
Mar 18, 2020 $ 0.00385
-1.02%
$ 3.85 million $ 469,191