Caspian Historical Data

CSP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $0.0029
-2.04%
$2.9 million $127,358
Jun 24, 2020 $0.00296
-2.51%
$2.96 million $104,442
Jun 23, 2020 $0.00303
-2.89%
$3.03 million $113,521
Jun 22, 2020 $0.00312
+4.72%
$3.12 million $163,145
Jun 21, 2020 $0.00298
-1.68%
$2.98 million $126,985
Jun 20, 2020 $0.00303
+2.04%
$3.03 million $108,006
Jun 19, 2020 $0.00297
-2.47%
$2.97 million $106,712
Jun 18, 2020 $0.00305
+4.23%
$3.05 million $95,458
Jun 17, 2020 $0.00292
-1.25%
$2.92 million $166,864
Jun 16, 2020 $0.00296
-0.12%
$2.96 million $175,555
Jun 15, 2020 $0.00296
+1.24%
$2.96 million $175,281
Jun 14, 2020 $0.00293
-5.76%
$2.93 million $143,053
Jun 13, 2020 $0.00311
+1.12%
$3.11 million $135,189
Jun 12, 2020 $0.00307
+4.71%
$3.07 million $163,851
Jun 11, 2020 $0.00294
-1.64%
$2.94 million $116,340
Jun 10, 2020 $0.00298
+0.08%
$2.98 million $147,693
Jun 9, 2020 $0.00298
-9.32%
$2.98 million $140,212
Jun 8, 2020 $0.00329
+4.59%
$3.29 million $165,133
Jun 7, 2020 $0.00314
-7.41%
$3.14 million $154,308
Jun 6, 2020 $0.0034
-1.39%
$3.4 million $102,123
Jun 5, 2020 $0.00344
-2.16%
$3.44 million $112,751
Jun 4, 2020 $0.00352
-3.28%
$3.52 million $127,683
Jun 3, 2020 $0.00364
+8.53%
$3.64 million $92,809
Jun 2, 2020 $0.00335
+1.35%
$3.35 million $126,017
Jun 1, 2020 $0.00331
+1.55%
$3.31 million $148,957
May 31, 2020 $0.00326
-3.27%
$3.26 million $128,110
May 30, 2020 $0.00337
+6.01%
$3.37 million $150,718
May 29, 2020 $0.00318
+2.29%
$3.18 million $157,656
May 28, 2020 $0.0031
+9.63%
$3.1 million $145,075
May 27, 2020 $0.00283
-6.18%
$2.83 million $147,483
May 26, 2020 $0.00302
+3.62%
$3.02 million $140,551
May 25, 2020 $0.00291
+3.44%
$2.91 million $124,453
May 24, 2020 $0.00282
+2.09%
$2.82 million $123,976
May 23, 2020 $0.00276
+4.04%
$2.76 million $98,946
May 22, 2020 $0.00266
+4.01%
$2.66 million $91,697
May 21, 2020 $0.00255
-10.07%
$2.55 million $126,521
May 20, 2020 $0.00284
-0.75%
$2.84 million $132,296
May 19, 2020 $0.00286
+11.72%
$2.86 million $162,917
May 18, 2020 $0.00256
-1.47%
$2.56 million $156,851
May 17, 2020 $0.0026
+14.20%
$2.6 million $123,006
May 16, 2020 $0.00228
-3.34%
$2.28 million $116,896
May 15, 2020 $0.00235
-4.30%
$2.35 million $123,792
May 14, 2020 $0.00246
+6.33%
$2.46 million $233,947
May 13, 2020 $0.00231
+3.45%
$2.31 million $292,565
May 12, 2020 $0.00224
+7.74%
$2.24 million $238,275
May 11, 2020 $0.00207
-11.88%
$2.07 million $214,531
May 10, 2020 $0.00236
-0.35%
$2.36 million $175,016
May 9, 2020 $0.00236
+6.97%
$2.36 million $306,300
May 8, 2020 $0.00221
-4.57%
$2.21 million $309,819
May 7, 2020 $0.00232
+1.23%
$2.32 million $286,652