Coinranking
Caspian Historical Data
CSP
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 17, 2020 | $0.00389 | -1.32% | ||
| Mar 16, 2020 | $0.00392 | -11.75% | ||
| Mar 15, 2020 | $0.00445 | +23.23% | ||
| Mar 14, 2020 | $0.00361 | -8.24% | ||
| Mar 13, 2020 | $0.00389 | +26.27% | ||
| Mar 12, 2020 | $0.00307 | -45.77% | ||
| Mar 11, 2020 | $0.00566 | -8.28% | ||
| Mar 10, 2020 | $0.00616 | -1.38% | ||
| Mar 9, 2020 | $0.00622 | +2.68% | ||
| Mar 8, 2020 | $0.00603 | -17.14% | ||
| Mar 7, 2020 | $0.00729 | -1.77% | ||
| Mar 6, 2020 | $0.00743 | +1.56% | ||
| Mar 5, 2020 | $0.0073 | +2.27% | ||
| Mar 4, 2020 | $0.00713 | -0.46% | ||
| Mar 3, 2020 | $0.00717 | -2.01% | ||
| Mar 2, 2020 | $0.00732 | +6.35% | ||
| Mar 1, 2020 | $0.00689 | +2.60% | ||
| Feb 29, 2020 | $0.00674 | -1.16% | ||
| Feb 28, 2020 | $0.00682 | +1.07% | ||
| Feb 27, 2020 | $0.00672 | -1.01% | ||
| Feb 26, 2020 | $0.00678 | -7.18% | ||
| Feb 25, 2020 | $0.00732 | -5.30% | ||
| Feb 24, 2020 | $0.00772 | -5.60% | ||
| Feb 23, 2020 | $0.00817 | +2.54% | ||
| Feb 22, 2020 | $0.00801 | -0.04% | ||
| Feb 21, 2020 | $0.00803 | +6.41% | ||
| Feb 20, 2020 | $0.00757 | +2.94% | ||
| Feb 19, 2020 | $0.00734 | -5.62% | ||
| Feb 18, 2020 | $0.00777 | +8.47% | ||
| Feb 17, 2020 | $0.00719 | -10.69% | ||
| Feb 16, 2020 | $0.00806 | +0.92% | ||
| Feb 15, 2020 | $0.00798 | -7.21% | ||
| Feb 14, 2020 | $0.00861 | +2.65% | ||
| Feb 13, 2020 | $0.0084 | +0.39% | ||
| Feb 12, 2020 | $0.00837 | +2.92% | ||
| Feb 11, 2020 | $0.00813 | +0.83% | ||
| Feb 10, 2020 | $0.00806 | +0.71% | ||
| Feb 9, 2020 | $0.00801 | +2.67% | ||
| Feb 8, 2020 | $0.00781 | +0.11% | ||
| Feb 7, 2020 | $0.00781 | -3.58% | ||
| Feb 6, 2020 | $0.00811 | +2.18% | ||
| Feb 5, 2020 | $0.00794 | +4.10% | ||
| Feb 4, 2020 | $0.00763 | -0.77% | ||
| Feb 3, 2020 | $0.00769 | +0.53% | ||
| Feb 2, 2020 | $0.00763 | -0.83% | ||
| Feb 1, 2020 | $0.00769 | -0.02% | ||
| Jan 31, 2020 | $0.00767 | -2.72% | ||
| Jan 30, 2020 | $0.00789 | +2.38% | ||
| Jan 29, 2020 | $0.0077 | -2.11% | ||
| Jan 28, 2020 | $0.00789 | +4.13% | ||