Caspian Historical Data

CSP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $ 0.00389
-1.32%
$ 3.89 million $ 350,707
Mar 16, 2020 $ 0.00392
-11.75%
$ 3.92 million $ 192,781
Mar 15, 2020 $ 0.00445
+23.23%
$ 4.45 million $ 296,282
Mar 14, 2020 $ 0.00361
-8.24%
$ 3.61 million $ 158,716
Mar 13, 2020 $ 0.00389
+26.27%
$ 3.89 million $ 375,903
Mar 12, 2020 $ 0.00307
-45.77%
$ 3.07 million $ 309,544
Mar 11, 2020 $ 0.00566
-8.28%
$ 5.66 million $ 118,101
Mar 10, 2020 $ 0.00616
-1.38%
$ 6.16 million $ 95,977
Mar 9, 2020 $ 0.00622
+2.68%
$ 6.22 million $ 181,759
Mar 8, 2020 $ 0.00603
-17.14%
$ 6.03 million $ 167,221
Mar 7, 2020 $ 0.00729
-1.77%
$ 7.29 million $ 282,624
Mar 6, 2020 $ 0.00743
+1.56%
$ 7.43 million $ 248,197
Mar 5, 2020 $ 0.0073
+2.27%
$ 7.3 million $ 86,719
Mar 4, 2020 $ 0.00713
-0.46%
$ 7.13 million $ 112,939
Mar 3, 2020 $ 0.00717
-2.01%
$ 7.17 million $ 93,568
Mar 2, 2020 $ 0.00732
+6.35%
$ 7.32 million $ 229,092
Mar 1, 2020 $ 0.00689
+2.60%
$ 6.89 million $ 157,002
Feb 29, 2020 $ 0.00674
-1.16%
$ 6.74 million $ 127,958
Feb 28, 2020 $ 0.00682
+1.07%
$ 6.82 million $ 195,500
Feb 27, 2020 $ 0.00672
-1.01%
$ 6.72 million $ 191,796
Feb 26, 2020 $ 0.00678
-7.18%
$ 6.78 million $ 245,308
Feb 25, 2020 $ 0.00732
-5.30%
$ 7.32 million $ 162,896
Feb 24, 2020 $ 0.00772
-5.60%
$ 7.72 million $ 203,605
Feb 23, 2020 $ 0.00817
+2.54%
$ 8.17 million $ 281,024
Feb 22, 2020 $ 0.00801
-0.04%
$ 8.01 million $ 193,211
Feb 21, 2020 $ 0.00803
+6.41%
$ 8.03 million $ 184,032
Feb 20, 2020 $ 0.00757
+2.94%
$ 7.57 million $ 188,740
Feb 19, 2020 $ 0.00734
-5.62%
$ 7.34 million $ 197,031
Feb 18, 2020 $ 0.00777
+8.47%
$ 7.77 million $ 218,612
Feb 17, 2020 $ 0.00719
-10.69%
$ 7.19 million $ 228,669
Feb 16, 2020 $ 0.00806
+0.92%
$ 8.06 million $ 265,351
Feb 15, 2020 $ 0.00798
-7.21%
$ 7.98 million $ 239,033
Feb 14, 2020 $ 0.00861
+2.65%
$ 8.61 million $ 231,479
Feb 13, 2020 $ 0.0084
+0.39%
$ 8.4 million $ 218,278
Feb 12, 2020 $ 0.00837
+2.92%
$ 8.37 million $ 258,341
Feb 11, 2020 $ 0.00813
+0.83%
$ 8.13 million $ 188,691
Feb 10, 2020 $ 0.00806
+0.71%
$ 8.06 million $ 192,895
Feb 9, 2020 $ 0.00801
+2.67%
$ 8.01 million $ 201,306
Feb 8, 2020 $ 0.00781
+0.11%
$ 7.81 million $ 197,042
Feb 7, 2020 $ 0.00781
-3.58%
$ 7.81 million $ 211,221
Feb 6, 2020 $ 0.00811
+2.18%
$ 8.11 million $ 195,422
Feb 5, 2020 $ 0.00794
+4.10%
$ 7.94 million $ 191,758
Feb 4, 2020 $ 0.00763
-0.77%
$ 7.63 million $ 177,819
Feb 3, 2020 $ 0.00769
+0.53%
$ 7.69 million $ 154,001
Feb 2, 2020 $ 0.00763
-0.83%
$ 7.63 million $ 181,137
Feb 1, 2020 $ 0.00769
-0.02%
$ 7.69 million $ 169,915
Jan 31, 2020 $ 0.00767
-2.72%
$ 7.67 million $ 176,783
Jan 30, 2020 $ 0.00789
+2.38%
$ 7.89 million $ 230,031
Jan 29, 2020 $ 0.0077
-2.11%
$ 7.7 million $ 186,605
Jan 28, 2020 $ 0.00789
+4.13%
$ 7.89 million $ 167,370