Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Caspian Historical Data

CSP Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2020 $0.0023
-5.25%
$2.3 million $294,403
May 5, 2020 $0.00242
-9.86%
$2.42 million $292,762
May 4, 2020 $0.00269
-17.78%
$2.69 million $265,684
May 3, 2020 $0.00327
-8.37%
$3.27 million $301,329
May 2, 2020 $0.00357
+4.24%
$3.57 million $330,792
May 1, 2020 $0.00342
+2.89%
$3.42 million $302,834
Apr 30, 2020 $0.00332
-6.77%
$3.32 million $343,170
Apr 29, 2020 $0.00357
+8.70%
$3.57 million $386,888
Apr 28, 2020 $0.00328
+2.44%
$3.28 million $321,680
Apr 27, 2020 $0.00321
-7.20%
$3.21 million $331,677
Apr 26, 2020 $0.00345
+1.46%
$3.45 million $347,325
Apr 25, 2020 $0.0034
-5.08%
$3.4 million $398,724
Apr 24, 2020 $0.00359
-0.93%
$3.59 million $390,345
Apr 23, 2020 $0.00362
+3.76%
$3.62 million $606,559
Apr 22, 2020 $0.00348
-4.36%
$3.48 million $1.84 million
Apr 21, 2020 $0.00364
-0.40%
$3.64 million $1.4 million
Apr 20, 2020 $0.00366
-12.86%
$3.66 million $1.51 million
Apr 19, 2020 $0.0042
+0.94%
$4.2 million $1.62 million
Apr 18, 2020 $0.00416
+2.54%
$4.16 million $2.01 million
Apr 17, 2020 $0.00405
-1.64%
$4.05 million $1.49 million
Apr 16, 2020 $0.00412
-2.10%
$4.12 million $991,779
Apr 15, 2020 $0.00421
-6.24%
$4.21 million $739,216
Apr 14, 2020 $0.00449
-2.57%
$4.49 million $1.37 million
Apr 13, 2020 $0.00461
-5.42%
$4.61 million $1.05 million
Apr 12, 2020 $0.00487
+1.89%
$4.87 million $1.43 million
Apr 11, 2020 $0.00478
+1.41%
$4.78 million $1.31 million
Apr 10, 2020 $0.00471
-10.51%
$4.71 million $749,243
Apr 9, 2020 $0.00527
+4.44%
$5.27 million $1.23 million
Apr 8, 2020 $0.00504
+3.98%
$5.04 million $968,594
Apr 7, 2020 $0.00485
-4.05%
$4.85 million $999,286
Apr 6, 2020 $0.00505
+7.81%
$5.05 million $1.22 million
Apr 5, 2020 $0.00469
-2.88%
$4.69 million $1.11 million
Apr 4, 2020 $0.00483
+3.07%
$4.83 million $782,637
Apr 3, 2020 $0.00468
-4.40%
$4.68 million $778,942
Apr 2, 2020 $0.00489
+8.29%
$4.89 million $835,738
Apr 1, 2020 $0.00452
+1.63%
$4.52 million $1.19 million
Mar 31, 2020 $0.00445
+0.69%
$4.45 million $1.24 million
Mar 30, 2020 $0.00442
+9.61%
$4.42 million $1.16 million
Mar 29, 2020 $0.00404
-5.72%
$4.04 million $831,423
Mar 28, 2020 $0.00429
+0.74%
$4.29 million $739,355
Mar 27, 2020 $0.00425
-8.43%
$4.25 million $758,870
Mar 26, 2020 $0.00465
+0.82%
$4.65 million $1.02 million
Mar 25, 2020 $0.00461
-11.19%
$4.61 million $840,944
Mar 24, 2020 $0.00518
+3.31%
$5.18 million $725,195
Mar 23, 2020 $0.00501
+10.82%
$5.01 million $675,488
Mar 22, 2020 $0.00451
-5.38%
$4.51 million $478,085
Mar 21, 2020 $0.00478
+0.06%
$4.78 million $615,258
Mar 20, 2020 $0.00479
-4.44%
$4.79 million $764,744
Mar 19, 2020 $0.00501
+30.89%
$5.01 million $806,935
Mar 18, 2020 $0.00385
-1.02%
$3.85 million $469,191