Caspian Historical Data

CSP Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $0.0023
-5.25%
$2.3 million $294,403
May 5, 2020 $0.00242
-9.86%
$2.42 million $292,762
May 4, 2020 $0.00269
-17.78%
$2.69 million $265,684
May 3, 2020 $0.00327
-8.37%
$3.27 million $301,329
May 2, 2020 $0.00357
+4.24%
$3.57 million $330,792
May 1, 2020 $0.00342
+2.89%
$3.42 million $302,834
Apr 30, 2020 $0.00332
-6.77%
$3.32 million $343,170
Apr 29, 2020 $0.00357
+8.70%
$3.57 million $386,888
Apr 28, 2020 $0.00328
+2.44%
$3.28 million $321,680
Apr 27, 2020 $0.00321
-7.20%
$3.21 million $331,677
Apr 26, 2020 $0.00345
+1.46%
$3.45 million $347,325
Apr 25, 2020 $0.0034
-5.08%
$3.4 million $398,724
Apr 24, 2020 $0.00359
-0.93%
$3.59 million $390,345
Apr 23, 2020 $0.00362
+3.76%
$3.62 million $606,559
Apr 22, 2020 $0.00348
-4.36%
$3.48 million $1.84 million
Apr 21, 2020 $0.00364
-0.40%
$3.64 million $1.4 million
Apr 20, 2020 $0.00366
-12.86%
$3.66 million $1.51 million
Apr 19, 2020 $0.0042
+0.94%
$4.2 million $1.62 million
Apr 18, 2020 $0.00416
+2.54%
$4.16 million $2.01 million
Apr 17, 2020 $0.00405
-1.64%
$4.05 million $1.49 million
Apr 16, 2020 $0.00412
-2.10%
$4.12 million $991,779
Apr 15, 2020 $0.00421
-6.24%
$4.21 million $739,216
Apr 14, 2020 $0.00449
-2.57%
$4.49 million $1.37 million
Apr 13, 2020 $0.00461
-5.42%
$4.61 million $1.05 million
Apr 12, 2020 $0.00487
+1.89%
$4.87 million $1.43 million
Apr 11, 2020 $0.00478
+1.41%
$4.78 million $1.31 million
Apr 10, 2020 $0.00471
-10.51%
$4.71 million $749,243
Apr 9, 2020 $0.00527
+4.44%
$5.27 million $1.23 million
Apr 8, 2020 $0.00504
+3.98%
$5.04 million $968,594
Apr 7, 2020 $0.00485
-4.05%
$4.85 million $999,286
Apr 6, 2020 $0.00505
+7.81%
$5.05 million $1.22 million
Apr 5, 2020 $0.00469
-2.88%
$4.69 million $1.11 million
Apr 4, 2020 $0.00483
+3.07%
$4.83 million $782,637
Apr 3, 2020 $0.00468
-4.40%
$4.68 million $778,942
Apr 2, 2020 $0.00489
+8.29%
$4.89 million $835,738
Apr 1, 2020 $0.00452
+1.63%
$4.52 million $1.19 million
Mar 31, 2020 $0.00445
+0.69%
$4.45 million $1.24 million
Mar 30, 2020 $0.00442
+9.61%
$4.42 million $1.16 million
Mar 29, 2020 $0.00404
-5.72%
$4.04 million $831,423
Mar 28, 2020 $0.00429
+0.74%
$4.29 million $739,355
Mar 27, 2020 $0.00425
-8.43%
$4.25 million $758,870
Mar 26, 2020 $0.00465
+0.82%
$4.65 million $1.02 million
Mar 25, 2020 $0.00461
-11.19%
$4.61 million $840,944
Mar 24, 2020 $0.00518
+3.31%
$5.18 million $725,195
Mar 23, 2020 $0.00501
+10.82%
$5.01 million $675,488
Mar 22, 2020 $0.00451
-5.38%
$4.51 million $478,085
Mar 21, 2020 $0.00478
+0.06%
$4.78 million $615,258
Mar 20, 2020 $0.00479
-4.44%
$4.79 million $764,744
Mar 19, 2020 $0.00501
+30.89%
$5.01 million $806,935
Mar 18, 2020 $0.00385
-1.02%
$3.85 million $469,191