Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Caspian Historical Data

CSP Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2020 $0.00757
+6.12%
$7.57 million $181,158
Jan 26, 2020 $0.00716
+5.07%
$7.16 million $150,705
Jan 25, 2020 $0.00683
+2.10%
$6.83 million $152,218
Jan 24, 2020 $0.00668
+0.49%
$6.68 million $124,850
Jan 23, 2020 $0.00665
-8.76%
$6.65 million $179,231
Jan 22, 2020 $0.00728
-13.93%
$7.28 million $225,439
Jan 21, 2020 $0.00845
+5.06%
$8.45 million $177,663
Jan 20, 2020 $0.00804
+2.25%
$8.04 million $175,611
Jan 19, 2020 $0.00787
-1.53%
$7.87 million $202,207
Jan 18, 2020 $0.00799
+1.04%
$7.99 million $199,544
Jan 17, 2020 $0.00794
+0.71%
$7.94 million $174,061
Jan 16, 2020 $0.00788
-4.47%
$7.88 million $182,467
Jan 15, 2020 $0.00825
-1.92%
$8.25 million $253,662
Jan 14, 2020 $0.00843
+10.74%
$8.43 million $260,502
Jan 13, 2020 $0.0076
-4.60%
$7.6 million $185,116
Jan 12, 2020 $0.00796
+3.00%
$7.96 million $163,912
Jan 11, 2020 $0.00774
+1.95%
$7.74 million $161,333
Jan 10, 2020 $0.0076
+9.56%
$7.6 million $193,014
Jan 9, 2020 $0.00694
+0.79%
$6.94 million $150,095
Jan 8, 2020 $0.00689
-2.53%
$6.89 million $91,238
Jan 7, 2020 $0.00706
+1.83%
$7.06 million $167,072
Jan 6, 2020 $0.00694
+5.92%
$6.94 million $152,550
Jan 5, 2020 $0.00654
+0.46%
$6.54 million $130,146
Jan 4, 2020 $0.00652
-0.10%
$6.52 million $140,686
Jan 3, 2020 $0.00652
+5.43%
$6.52 million $189,870
Jan 2, 2020 $0.00618
-1.39%
$6.18 million $177,177
Jan 1, 2020 $0.00627
+0.10%
$6.27 million $178,879
Dec 31, 2019 $0.00625
-4.41%
$6.25 million $165,351
Dec 30, 2019 $0.00653
+3.66%
$6.53 million $134,433
Dec 29, 2019 $0.00629
+6.20%
$6.29 million $165,460
Dec 28, 2019 $0.00592
+0.80%
$5.92 million $155,759
Dec 27, 2019 $0.00587
+0.93%
$5.87 million $95,460
Dec 26, 2019 $0.00583
+0.31%
$5.83 million $140,670
Dec 25, 2019 $0.0058
+12.92%
$5.8 million $140,709
Dec 24, 2019 $0.00513
-10.46%
$5.13 million $210,934
Dec 23, 2019 $0.00574
-5.01%
$5.74 million $193,796
Dec 22, 2019 $0.00604
+4.41%
$6.04 million $202,454
Dec 21, 2019 $0.00577
+0.11%
$5.77 million $177,582
Dec 20, 2019 $0.00576
-5.45%
$5.76 million $209,888
Dec 19, 2019 $0.0061
-6.30%
$6.1 million $147,744
Dec 18, 2019 $0.00651
+12.12%
$6.51 million $159,095
Dec 17, 2019 $0.0058
-2.76%
$5.8 million $120,351
Dec 16, 2019 $0.00596
-8.03%
$5.96 million $169,517
Dec 15, 2019 $0.00648
+2.33%
$6.48 million $106,517
Dec 14, 2019 $0.00635
-2.09%
$6.35 million $182,690
Dec 13, 2019 $0.00648
+1.63%
$6.48 million $145,253
Dec 12, 2019 $0.00638
+0.11%
$6.38 million $162,013
Dec 11, 2019 $0.00635
+8.47%
$6.35 million $204,103
Dec 10, 2019 $0.00585
-10.01%
$5.85 million $189,519
Dec 9, 2019 $0.00649
-2.37%
$6.49 million $226,753