Caspian Historical Data

CSP Page 26
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $ 0.00757
+6.12%
$ 7.57 million $ 181,158
Jan 26, 2020 $ 0.00716
+5.07%
$ 7.16 million $ 150,705
Jan 25, 2020 $ 0.00683
+2.10%
$ 6.83 million $ 152,218
Jan 24, 2020 $ 0.00668
+0.49%
$ 6.68 million $ 124,850
Jan 23, 2020 $ 0.00665
-8.76%
$ 6.65 million $ 179,231
Jan 22, 2020 $ 0.00728
-13.93%
$ 7.28 million $ 225,439
Jan 21, 2020 $ 0.00845
+5.06%
$ 8.45 million $ 177,663
Jan 20, 2020 $ 0.00804
+2.25%
$ 8.04 million $ 175,611
Jan 19, 2020 $ 0.00787
-1.53%
$ 7.87 million $ 202,207
Jan 18, 2020 $ 0.00799
+1.04%
$ 7.99 million $ 199,544
Jan 17, 2020 $ 0.00794
+0.71%
$ 7.94 million $ 174,061
Jan 16, 2020 $ 0.00788
-4.47%
$ 7.88 million $ 182,467
Jan 15, 2020 $ 0.00825
-1.92%
$ 8.25 million $ 253,662
Jan 14, 2020 $ 0.00843
+10.74%
$ 8.43 million $ 260,502
Jan 13, 2020 $ 0.0076
-4.60%
$ 7.6 million $ 185,116
Jan 12, 2020 $ 0.00796
+3.00%
$ 7.96 million $ 163,912
Jan 11, 2020 $ 0.00774
+1.95%
$ 7.74 million $ 161,333
Jan 10, 2020 $ 0.0076
+9.56%
$ 7.6 million $ 193,014
Jan 9, 2020 $ 0.00694
+0.79%
$ 6.94 million $ 150,095
Jan 8, 2020 $ 0.00689
-2.53%
$ 6.89 million $ 91,238
Jan 7, 2020 $ 0.00706
+1.83%
$ 7.06 million $ 167,072
Jan 6, 2020 $ 0.00694
+5.92%
$ 6.94 million $ 152,550
Jan 5, 2020 $ 0.00654
+0.46%
$ 6.54 million $ 130,146
Jan 4, 2020 $ 0.00652
-0.10%
$ 6.52 million $ 140,686
Jan 3, 2020 $ 0.00652
+5.43%
$ 6.52 million $ 189,870
Jan 2, 2020 $ 0.00618
-1.39%
$ 6.18 million $ 177,177
Jan 1, 2020 $ 0.00627
+0.10%
$ 6.27 million $ 178,879
Dec 31, 2019 $ 0.00625
-4.41%
$ 6.25 million $ 165,351
Dec 30, 2019 $ 0.00653
+3.66%
$ 6.53 million $ 134,433
Dec 29, 2019 $ 0.00629
+6.20%
$ 6.29 million $ 165,460
Dec 28, 2019 $ 0.00592
+0.80%
$ 5.92 million $ 155,759
Dec 27, 2019 $ 0.00587
+0.93%
$ 5.87 million $ 95,460
Dec 26, 2019 $ 0.00583
+0.31%
$ 5.83 million $ 140,670
Dec 25, 2019 $ 0.0058
+12.92%
$ 5.8 million $ 140,709
Dec 24, 2019 $ 0.00513
-10.46%
$ 5.13 million $ 210,934
Dec 23, 2019 $ 0.00574
-5.01%
$ 5.74 million $ 193,796
Dec 22, 2019 $ 0.00604
+4.41%
$ 6.04 million $ 202,454
Dec 21, 2019 $ 0.00577
+0.11%
$ 5.77 million $ 177,582
Dec 20, 2019 $ 0.00576
-5.45%
$ 5.76 million $ 209,888
Dec 19, 2019 $ 0.0061
-6.30%
$ 6.1 million $ 147,744
Dec 18, 2019 $ 0.00651
+12.12%
$ 6.51 million $ 159,095
Dec 17, 2019 $ 0.0058
-2.76%
$ 5.8 million $ 120,351
Dec 16, 2019 $ 0.00596
-8.03%
$ 5.96 million $ 169,517
Dec 15, 2019 $ 0.00648
+2.33%
$ 6.48 million $ 106,517
Dec 14, 2019 $ 0.00635
-2.09%
$ 6.35 million $ 182,690
Dec 13, 2019 $ 0.00648
+1.63%
$ 6.48 million $ 145,253
Dec 12, 2019 $ 0.00638
+0.11%
$ 6.38 million $ 162,013
Dec 11, 2019 $ 0.00635
+8.47%
$ 6.35 million $ 204,103
Dec 10, 2019 $ 0.00585
-10.01%
$ 5.85 million $ 189,519
Dec 9, 2019 $ 0.00649
-2.37%
$ 6.49 million $ 226,753