Caspian Historical Data

CSP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $0.00389
-1.32%
$3.89 million $350,707
Mar 16, 2020 $0.00392
-11.75%
$3.92 million $192,781
Mar 15, 2020 $0.00445
+23.23%
$4.45 million $296,282
Mar 14, 2020 $0.00361
-8.24%
$3.61 million $158,716
Mar 13, 2020 $0.00389
+26.27%
$3.89 million $375,903
Mar 12, 2020 $0.00307
-45.77%
$3.07 million $309,544
Mar 11, 2020 $0.00566
-8.28%
$5.66 million $118,101
Mar 10, 2020 $0.00616
-1.38%
$6.16 million $95,977
Mar 9, 2020 $0.00622
+2.68%
$6.22 million $181,759
Mar 8, 2020 $0.00603
-17.14%
$6.03 million $167,221
Mar 7, 2020 $0.00729
-1.77%
$7.29 million $282,624
Mar 6, 2020 $0.00743
+1.56%
$7.43 million $248,197
Mar 5, 2020 $0.0073
+2.27%
$7.3 million $86,719
Mar 4, 2020 $0.00713
-0.46%
$7.13 million $112,939
Mar 3, 2020 $0.00717
-2.01%
$7.17 million $93,568
Mar 2, 2020 $0.00732
+6.35%
$7.32 million $229,092
Mar 1, 2020 $0.00689
+2.60%
$6.89 million $157,002
Feb 29, 2020 $0.00674
-1.16%
$6.74 million $127,958
Feb 28, 2020 $0.00682
+1.07%
$6.82 million $195,500
Feb 27, 2020 $0.00672
-1.01%
$6.72 million $191,796
Feb 26, 2020 $0.00678
-7.18%
$6.78 million $245,308
Feb 25, 2020 $0.00732
-5.30%
$7.32 million $162,896
Feb 24, 2020 $0.00772
-5.60%
$7.72 million $203,605
Feb 23, 2020 $0.00817
+2.54%
$8.17 million $281,024
Feb 22, 2020 $0.00801
-0.04%
$8.01 million $193,211
Feb 21, 2020 $0.00803
+6.41%
$8.03 million $184,032
Feb 20, 2020 $0.00757
+2.94%
$7.57 million $188,740
Feb 19, 2020 $0.00734
-5.62%
$7.34 million $197,031
Feb 18, 2020 $0.00777
+8.47%
$7.77 million $218,612
Feb 17, 2020 $0.00719
-10.69%
$7.19 million $228,669
Feb 16, 2020 $0.00806
+0.92%
$8.06 million $265,351
Feb 15, 2020 $0.00798
-7.21%
$7.98 million $239,033
Feb 14, 2020 $0.00861
+2.65%
$8.61 million $231,479
Feb 13, 2020 $0.0084
+0.39%
$8.4 million $218,278
Feb 12, 2020 $0.00837
+2.92%
$8.37 million $258,341
Feb 11, 2020 $0.00813
+0.83%
$8.13 million $188,691
Feb 10, 2020 $0.00806
+0.71%
$8.06 million $192,895
Feb 9, 2020 $0.00801
+2.67%
$8.01 million $201,306
Feb 8, 2020 $0.00781
+0.11%
$7.81 million $197,042
Feb 7, 2020 $0.00781
-3.58%
$7.81 million $211,221
Feb 6, 2020 $0.00811
+2.18%
$8.11 million $195,422
Feb 5, 2020 $0.00794
+4.10%
$7.94 million $191,758
Feb 4, 2020 $0.00763
-0.77%
$7.63 million $177,819
Feb 3, 2020 $0.00769
+0.53%
$7.69 million $154,001
Feb 2, 2020 $0.00763
-0.83%
$7.63 million $181,137
Feb 1, 2020 $0.00769
-0.02%
$7.69 million $169,915
Jan 31, 2020 $0.00767
-2.72%
$7.67 million $176,783
Jan 30, 2020 $0.00789
+2.38%
$7.89 million $230,031
Jan 29, 2020 $0.0077
-2.11%
$7.7 million $186,605
Jan 28, 2020 $0.00789
+4.13%
$7.89 million $167,370