Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caspian Historical Data

CSP Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2019 $0.00666
-0.89%
$6.66 million $136,578
Dec 7, 2019 $0.00671
-3.09%
$6.71 million $165,708
Dec 6, 2019 $0.00693
-10.28%
$6.93 million $192,312
Dec 5, 2019 $0.00774
+2.24%
$7.74 million $194,907
Dec 4, 2019 $0.00763
+8.29%
$7.63 million $74,457
Dec 3, 2019 $0.00705
+11.71%
$7.05 million $62,306
Dec 2, 2019 $0.00631
+14.03%
$6.31 million $77,149
Dec 1, 2019 $0.00553
-0.17%
$5.53 million $37,523
Nov 30, 2019 $0.00554
-2.50%
$5.54 million $641
Nov 29, 2019 $0.00569
+4.33%
$5.69 million $242
Nov 28, 2019 $0.00545
+3.60%
$5.45 million $35,269
Nov 27, 2019 $0.00528
+2.04%
$5.28 million $1,739
Nov 26, 2019 $0.00517
+1.47%
$5.17 million $2,189
Nov 25, 2019 $0.00508
+10.39%
$5.08 million $14,413
Nov 24, 2019 $0.0046
-3.66%
$4.6 million $20,141
Nov 23, 2019 $0.00478
+2.06%
$4.78 million $58,661
Nov 22, 2019 $0.00466
-3.23%
$4.66 million $4,554
Nov 21, 2019 $0.00482
-6.55%
$4.82 million $15,874
Nov 20, 2019 $0.00516
-4.80%
$5.16 million $59,824
Nov 19, 2019 $0.00542
-7.63%
$5.42 million $40,120
Nov 18, 2019 $0.00587
+1.17%
$5.87 million $3,858
Nov 17, 2019 $0.0058
+6.87%
$5.8 million $1,063
Nov 16, 2019 $0.00543
-3.51%
$5.43 million $4,245
Nov 15, 2019 $0.00563
-6.93%
$5.63 million $7,225
Nov 14, 2019 $0.00605
-1.01%
$6.05 million $1,451
Nov 13, 2019 $0.00611
+1.86%
$6.11 million $41,388
Nov 12, 2019 $0.006
+2.41%
$6 million $10,262
Nov 11, 2019 $0.00586
-3.09%
$5.86 million $12,159
Nov 10, 2019 $0.00605
+7.80%
$6.05 million $10,957
Nov 9, 2019 $0.00562
-1.75%
$5.62 million $11,477
Nov 8, 2019 $0.00572
+6.39%
$5.72 million $24,360
Nov 7, 2019 $0.00537
-1.29%
$5.37 million $3,658
Nov 6, 2019 $0.00544
+5.79%
$5.44 million $35,436
Nov 5, 2019 $0.00514
-2.59%
$5.14 million $52,505
Nov 4, 2019 $0.00527
+3.85%
$5.27 million $41,992
Nov 3, 2019 $0.00508
-0.42%
$5.08 million $19,557
Nov 2, 2019 $0.0051
+0.37%
$5.1 million $10,889
Nov 1, 2019 $0.00508
+0.34%
$5.08 million $15,659
Oct 31, 2019 $0.00506
+1.09%
$5.06 million $1,251
Oct 30, 2019 $0.00501
-3.41%
$5.01 million $11,771
Oct 29, 2019 $0.00519
+3.86%
$5.19 million $8,167
Oct 28, 2019 $0.00499
+10.84%
$4.99 million $29,958
Oct 27, 2019 $0.00451
-7.01%
$4.51 million $14,229
Oct 26, 2019 $0.00482
+3.21%
$4.82 million $13,841
Oct 25, 2019 $0.00467
+17.00%
$4.67 million $22,545
Oct 24, 2019 $0.00399
-9.34%
$3.99 million $71,147
Oct 23, 2019 $0.0044
-11.55%
$4.4 million $71,076
Oct 22, 2019 $0.00498
-8.56%
$4.98 million $72,056
Oct 21, 2019 $0.00544
-3.34%
$5.44 million $88,916
Oct 20, 2019 $0.00563
-0.95%
$5.63 million $26,816