Caspian Historical Data

CSP Page 27
Download
Date Close Price change Market cap Trading volume
Dec 8, 2019 $ 0.00666
-0.89%
$ 6.66 million $ 136,578
Dec 7, 2019 $ 0.00671
-3.09%
$ 6.71 million $ 165,708
Dec 6, 2019 $ 0.00693
-10.28%
$ 6.93 million $ 192,312
Dec 5, 2019 $ 0.00774
+2.24%
$ 7.74 million $ 194,907
Dec 4, 2019 $ 0.00763
+8.29%
$ 7.63 million $ 74,457
Dec 3, 2019 $ 0.00705
+11.71%
$ 7.05 million $ 62,306
Dec 2, 2019 $ 0.00631
+14.03%
$ 6.31 million $ 77,149
Dec 1, 2019 $ 0.00553
-0.17%
$ 5.53 million $ 37,523
Nov 30, 2019 $ 0.00554
-2.50%
$ 5.54 million $ 641
Nov 29, 2019 $ 0.00569
+4.33%
$ 5.69 million $ 242
Nov 28, 2019 $ 0.00545
+3.60%
$ 5.45 million $ 35,269
Nov 27, 2019 $ 0.00528
+2.04%
$ 5.28 million $ 1,739
Nov 26, 2019 $ 0.00517
+1.47%
$ 5.17 million $ 2,189
Nov 25, 2019 $ 0.00508
+10.39%
$ 5.08 million $ 14,413
Nov 24, 2019 $ 0.0046
-3.66%
$ 4.6 million $ 20,141
Nov 23, 2019 $ 0.00478
+2.06%
$ 4.78 million $ 58,661
Nov 22, 2019 $ 0.00466
-3.23%
$ 4.66 million $ 4,554
Nov 21, 2019 $ 0.00482
-6.55%
$ 4.82 million $ 15,874
Nov 20, 2019 $ 0.00516
-4.80%
$ 5.16 million $ 59,824
Nov 19, 2019 $ 0.00542
-7.63%
$ 5.42 million $ 40,120
Nov 18, 2019 $ 0.00587
+1.17%
$ 5.87 million $ 3,858
Nov 17, 2019 $ 0.0058
+6.87%
$ 5.8 million $ 1,063
Nov 16, 2019 $ 0.00543
-3.51%
$ 5.43 million $ 4,245
Nov 15, 2019 $ 0.00563
-6.93%
$ 5.63 million $ 7,225
Nov 14, 2019 $ 0.00605
-1.01%
$ 6.05 million $ 1,451
Nov 13, 2019 $ 0.00611
+1.86%
$ 6.11 million $ 41,388
Nov 12, 2019 $ 0.006
+2.41%
$ 6 million $ 10,262
Nov 11, 2019 $ 0.00586
-3.09%
$ 5.86 million $ 12,159
Nov 10, 2019 $ 0.00605
+7.80%
$ 6.05 million $ 10,957
Nov 9, 2019 $ 0.00562
-1.75%
$ 5.62 million $ 11,477
Nov 8, 2019 $ 0.00572
+6.39%
$ 5.72 million $ 24,360
Nov 7, 2019 $ 0.00537
-1.29%
$ 5.37 million $ 3,658
Nov 6, 2019 $ 0.00544
+5.79%
$ 5.44 million $ 35,436
Nov 5, 2019 $ 0.00514
-2.59%
$ 5.14 million $ 52,505
Nov 4, 2019 $ 0.00527
+3.85%
$ 5.27 million $ 41,992
Nov 3, 2019 $ 0.00508
-0.42%
$ 5.08 million $ 19,557
Nov 2, 2019 $ 0.0051
+0.37%
$ 5.1 million $ 10,889
Nov 1, 2019 $ 0.00508
+0.34%
$ 5.08 million $ 15,659
Oct 31, 2019 $ 0.00506
+1.09%
$ 5.06 million $ 1,251
Oct 30, 2019 $ 0.00501
-3.41%
$ 5.01 million $ 11,771
Oct 29, 2019 $ 0.00519
+3.86%
$ 5.19 million $ 8,167
Oct 28, 2019 $ 0.00499
+10.84%
$ 4.99 million $ 29,958
Oct 27, 2019 $ 0.00451
-7.01%
$ 4.51 million $ 14,229
Oct 26, 2019 $ 0.00482
+3.21%
$ 4.82 million $ 13,841
Oct 25, 2019 $ 0.00467
+17.00%
$ 4.67 million $ 22,545
Oct 24, 2019 $ 0.00399
-9.34%
$ 3.99 million $ 71,147
Oct 23, 2019 $ 0.0044
-11.55%
$ 4.4 million $ 71,076
Oct 22, 2019 $ 0.00498
-8.56%
$ 4.98 million $ 72,056
Oct 21, 2019 $ 0.00544
-3.34%
$ 5.44 million $ 88,916
Oct 20, 2019 $ 0.00563
-0.95%
$ 5.63 million $ 26,816