Caspian Historical Data

CSP Page 26
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $0.00757
+6.12%
$7.57 million $181,158
Jan 26, 2020 $0.00716
+5.07%
$7.16 million $150,705
Jan 25, 2020 $0.00683
+2.10%
$6.83 million $152,218
Jan 24, 2020 $0.00668
+0.49%
$6.68 million $124,850
Jan 23, 2020 $0.00665
-8.76%
$6.65 million $179,231
Jan 22, 2020 $0.00728
-13.93%
$7.28 million $225,439
Jan 21, 2020 $0.00845
+5.06%
$8.45 million $177,663
Jan 20, 2020 $0.00804
+2.25%
$8.04 million $175,611
Jan 19, 2020 $0.00787
-1.53%
$7.87 million $202,207
Jan 18, 2020 $0.00799
+1.04%
$7.99 million $199,544
Jan 17, 2020 $0.00794
+0.71%
$7.94 million $174,061
Jan 16, 2020 $0.00788
-4.47%
$7.88 million $182,467
Jan 15, 2020 $0.00825
-1.92%
$8.25 million $253,662
Jan 14, 2020 $0.00843
+10.74%
$8.43 million $260,502
Jan 13, 2020 $0.0076
-4.60%
$7.6 million $185,116
Jan 12, 2020 $0.00796
+3.00%
$7.96 million $163,912
Jan 11, 2020 $0.00774
+1.95%
$7.74 million $161,333
Jan 10, 2020 $0.0076
+9.56%
$7.6 million $193,014
Jan 9, 2020 $0.00694
+0.79%
$6.94 million $150,095
Jan 8, 2020 $0.00689
-2.53%
$6.89 million $91,238
Jan 7, 2020 $0.00706
+1.83%
$7.06 million $167,072
Jan 6, 2020 $0.00694
+5.92%
$6.94 million $152,550
Jan 5, 2020 $0.00654
+0.46%
$6.54 million $130,146
Jan 4, 2020 $0.00652
-0.10%
$6.52 million $140,686
Jan 3, 2020 $0.00652
+5.43%
$6.52 million $189,870
Jan 2, 2020 $0.00618
-1.39%
$6.18 million $177,177
Jan 1, 2020 $0.00627
+0.10%
$6.27 million $178,879
Dec 31, 2019 $0.00625
-4.41%
$6.25 million $165,351
Dec 30, 2019 $0.00653
+3.66%
$6.53 million $134,433
Dec 29, 2019 $0.00629
+6.20%
$6.29 million $165,460
Dec 28, 2019 $0.00592
+0.80%
$5.92 million $155,759
Dec 27, 2019 $0.00587
+0.93%
$5.87 million $95,460
Dec 26, 2019 $0.00583
+0.31%
$5.83 million $140,670
Dec 25, 2019 $0.0058
+12.92%
$5.8 million $140,709
Dec 24, 2019 $0.00513
-10.46%
$5.13 million $210,934
Dec 23, 2019 $0.00574
-5.01%
$5.74 million $193,796
Dec 22, 2019 $0.00604
+4.41%
$6.04 million $202,454
Dec 21, 2019 $0.00577
+0.11%
$5.77 million $177,582
Dec 20, 2019 $0.00576
-5.45%
$5.76 million $209,888
Dec 19, 2019 $0.0061
-6.30%
$6.1 million $147,744
Dec 18, 2019 $0.00651
+12.12%
$6.51 million $159,095
Dec 17, 2019 $0.0058
-2.76%
$5.8 million $120,351
Dec 16, 2019 $0.00596
-8.03%
$5.96 million $169,517
Dec 15, 2019 $0.00648
+2.33%
$6.48 million $106,517
Dec 14, 2019 $0.00635
-2.09%
$6.35 million $182,690
Dec 13, 2019 $0.00648
+1.63%
$6.48 million $145,253
Dec 12, 2019 $0.00638
+0.11%
$6.38 million $162,013
Dec 11, 2019 $0.00635
+8.47%
$6.35 million $204,103
Dec 10, 2019 $0.00585
-10.01%
$5.85 million $189,519
Dec 9, 2019 $0.00649
-2.37%
$6.49 million $226,753