Coinranking
Caspian Historical Data
CSP
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 19, 2019 | $0.00568 | +13.43% | ||
| Oct 18, 2019 | $0.00501 | -1.67% | ||
| Oct 17, 2019 | $0.00509 | +11.08% | ||
| Oct 16, 2019 | $0.00458 | -3.09% | ||
| Oct 15, 2019 | $0.00473 | -17.12% | ||
| Oct 14, 2019 | $0.00571 | +6.70% | ||
| Oct 13, 2019 | $0.00535 | +0.62% | ||
| Oct 12, 2019 | $0.00532 | -2.86% | ||
| Oct 11, 2019 | $0.00548 | -9.21% | ||
| Oct 10, 2019 | $0.00604 | -2.40% | ||
| Oct 9, 2019 | $0.00617 | +5.95% | ||
| Oct 8, 2019 | $0.00581 | -3.70% | ||
| Oct 7, 2019 | $0.00603 | +0.75% | ||
| Oct 6, 2019 | $0.006 | +1.66% | ||
| Oct 5, 2019 | $0.00591 | +5.30% | ||
| Oct 4, 2019 | $0.00563 | +6.82% | ||
| Oct 3, 2019 | $0.00527 | -2.59% | ||
| Oct 2, 2019 | $0.00541 | +2.42% | ||
| Oct 1, 2019 | $0.00528 | +3.07% | ||
| Sep 30, 2019 | $0.00513 | +1.87% | ||
| Sep 29, 2019 | $0.00503 | +3.35% | ||
| Sep 28, 2019 | $0.00487 | +0.21% | ||
| Sep 27, 2019 | $0.00486 | -2.80% | ||
| Sep 26, 2019 | $0.005 | -3.82% | ||
| Sep 25, 2019 | $0.00519 | +9.44% | ||
| Sep 24, 2019 | $0.0047 | -16.70% | ||
| Sep 23, 2019 | $0.00564 | -2.21% | ||
| Sep 22, 2019 | $0.00577 | -8.68% | ||
| Sep 21, 2019 | $0.00631 | -5.81% | ||
| Sep 20, 2019 | $0.0067 | +2.94% | ||
| Sep 19, 2019 | $0.00651 | +1.13% | ||
| Sep 18, 2019 | $0.00644 | +6.82% | ||
| Sep 17, 2019 | $0.00603 | -1.22% | ||
| Sep 16, 2019 | $0.00611 | +2.11% | ||
| Sep 15, 2019 | $0.00598 | -0.34% | ||
| Sep 14, 2019 | $0.006 | +0.56% | ||
| Sep 13, 2019 | $0.00597 | -5.31% | ||
| Sep 12, 2019 | $0.0063 | +3.36% | ||
| Sep 11, 2019 | $0.00608 | -1.03% | ||
| Sep 10, 2019 | $0.00616 | -20.40% | ||
| Sep 9, 2019 | $0.00772 | -1.63% | ||
| Sep 8, 2019 | $0.00785 | -0.14% | ||
| Sep 7, 2019 | $0.00786 | +3.75% | ||
| Sep 6, 2019 | $0.00758 | -1.05% | ||
| Sep 5, 2019 | $0.00766 | -2.51% | ||
| Sep 4, 2019 | $0.00784 | +0.03% | ||
| Sep 3, 2019 | $0.00784 | +25.69% | ||
| Sep 2, 2019 | $0.00624 | +4.96% | ||
| Sep 1, 2019 | $0.00596 | -12.76% | ||
| Aug 31, 2019 | $0.00684 | +11.46% | ||