Caspian Historical Data

CSP Page 28
Download
Date Close Price change Market cap Trading volume
Oct 19, 2019 $ 0.00568
+13.43%
$ 5.68 million $ 46,890
Oct 18, 2019 $ 0.00501
-1.67%
$ 5.01 million $ 8,589
Oct 17, 2019 $ 0.00509
+11.08%
$ 5.09 million $ 52,008
Oct 16, 2019 $ 0.00458
-3.09%
$ 4.58 million $ 118,948
Oct 15, 2019 $ 0.00473
-17.12%
$ 4.73 million $ 47,606
Oct 14, 2019 $ 0.00571
+6.70%
$ 5.71 million $ 42,976
Oct 13, 2019 $ 0.00535
+0.62%
$ 5.35 million $ 19,153
Oct 12, 2019 $ 0.00532
-2.86%
$ 5.32 million $ 36,284
Oct 11, 2019 $ 0.00548
-9.21%
$ 5.48 million $ 43,174
Oct 10, 2019 $ 0.00604
-2.40%
$ 6.04 million $ 74,470
Oct 9, 2019 $ 0.00617
+5.95%
$ 6.17 million $ 60,427
Oct 8, 2019 $ 0.00581
-3.70%
$ 5.81 million $ 68,822
Oct 7, 2019 $ 0.00603
+0.75%
$ 6.03 million $ 44,759
Oct 6, 2019 $ 0.006
+1.66%
$ 6 million $ 17,374
Oct 5, 2019 $ 0.00591
+5.30%
$ 5.91 million $ 9,313
Oct 4, 2019 $ 0.00563
+6.82%
$ 5.63 million $ 33,477
Oct 3, 2019 $ 0.00527
-2.59%
$ 5.27 million $ 36,675
Oct 2, 2019 $ 0.00541
+2.42%
$ 5.41 million $ 48,149
Oct 1, 2019 $ 0.00528
+3.07%
$ 5.28 million $ 36,820
Sep 30, 2019 $ 0.00513
+1.87%
$ 5.13 million $ 28,534
Sep 29, 2019 $ 0.00503
+3.35%
$ 5.03 million $ 10,753
Sep 28, 2019 $ 0.00487
+0.21%
$ 4.87 million $ 9,039
Sep 27, 2019 $ 0.00486
-2.80%
$ 4.86 million $ 37,035
Sep 26, 2019 $ 0.005
-3.82%
$ 5 million $ 71,703
Sep 25, 2019 $ 0.00519
+9.44%
$ 5.19 million $ 56,565
Sep 24, 2019 $ 0.0047
-16.70%
$ 4.7 million $ 19,867
Sep 23, 2019 $ 0.00564
-2.21%
$ 5.64 million $ 54,515
Sep 22, 2019 $ 0.00577
-8.68%
$ 5.77 million $ 25,211
Sep 21, 2019 $ 0.00631
-5.81%
$ 6.31 million $ 17,693
Sep 20, 2019 $ 0.0067
+2.94%
$ 6.7 million $ 15,695
Sep 19, 2019 $ 0.00651
+1.13%
$ 6.51 million $ 23,672
Sep 18, 2019 $ 0.00644
+6.82%
$ 6.44 million $ 46,827
Sep 17, 2019 $ 0.00603
-1.22%
$ 6.03 million $ 12,873
Sep 16, 2019 $ 0.00611
+2.11%
$ 6.11 million $ 24,569
Sep 15, 2019 $ 0.00598
-0.34%
$ 5.98 million $ 25,310
Sep 14, 2019 $ 0.006
+0.56%
$ 6 million $ 5,586
Sep 13, 2019 $ 0.00597
-5.31%
$ 5.97 million $ 59,882
Sep 12, 2019 $ 0.0063
+3.36%
$ 6.3 million $ 77,976
Sep 11, 2019 $ 0.00608
-1.03%
$ 6.08 million $ 18,391
Sep 10, 2019 $ 0.00616
-20.40%
$ 6.16 million $ 63,135
Sep 9, 2019 $ 0.00772
-1.63%
$ 7.72 million $ 69,043
Sep 8, 2019 $ 0.00785
-0.14%
$ 7.85 million $ 30,418
Sep 7, 2019 $ 0.00786
+3.75%
$ 7.86 million $ 49,754
Sep 6, 2019 $ 0.00758
-1.05%
$ 7.58 million $ 65,749
Sep 5, 2019 $ 0.00766
-2.51%
$ 7.66 million $ 36,798
Sep 4, 2019 $ 0.00784
+0.03%
$ 7.84 million $ 11,240
Sep 3, 2019 $ 0.00784
+25.69%
$ 7.84 million $ 57,595
Sep 2, 2019 $ 0.00624
+4.96%
$ 6.24 million $ 33,682
Sep 1, 2019 $ 0.00596
-12.76%
$ 5.96 million $ 32,619
Aug 31, 2019 $ 0.00684
+11.46%
$ 6.84 million $ 12,273