Caspian Historical Data

CSP Page 27
Download
Date Close Price change Market cap Trading volume
Dec 8, 2019 $0.00666
-0.89%
$6.66 million $136,578
Dec 7, 2019 $0.00671
-3.09%
$6.71 million $165,708
Dec 6, 2019 $0.00693
-10.28%
$6.93 million $192,312
Dec 5, 2019 $0.00774
+2.24%
$7.74 million $194,907
Dec 4, 2019 $0.00763
+8.29%
$7.63 million $74,457
Dec 3, 2019 $0.00705
+11.71%
$7.05 million $62,306
Dec 2, 2019 $0.00631
+14.03%
$6.31 million $77,149
Dec 1, 2019 $0.00553
-0.17%
$5.53 million $37,523
Nov 30, 2019 $0.00554
-2.50%
$5.54 million $641
Nov 29, 2019 $0.00569
+4.33%
$5.69 million $242
Nov 28, 2019 $0.00545
+3.60%
$5.45 million $35,269
Nov 27, 2019 $0.00528
+2.04%
$5.28 million $1,739
Nov 26, 2019 $0.00517
+1.47%
$5.17 million $2,189
Nov 25, 2019 $0.00508
+10.39%
$5.08 million $14,413
Nov 24, 2019 $0.0046
-3.66%
$4.6 million $20,141
Nov 23, 2019 $0.00478
+2.06%
$4.78 million $58,661
Nov 22, 2019 $0.00466
-3.23%
$4.66 million $4,554
Nov 21, 2019 $0.00482
-6.55%
$4.82 million $15,874
Nov 20, 2019 $0.00516
-4.80%
$5.16 million $59,824
Nov 19, 2019 $0.00542
-7.63%
$5.42 million $40,120
Nov 18, 2019 $0.00587
+1.17%
$5.87 million $3,858
Nov 17, 2019 $0.0058
+6.87%
$5.8 million $1,063
Nov 16, 2019 $0.00543
-3.51%
$5.43 million $4,245
Nov 15, 2019 $0.00563
-6.93%
$5.63 million $7,225
Nov 14, 2019 $0.00605
-1.01%
$6.05 million $1,451
Nov 13, 2019 $0.00611
+1.86%
$6.11 million $41,388
Nov 12, 2019 $0.006
+2.41%
$6 million $10,262
Nov 11, 2019 $0.00586
-3.09%
$5.86 million $12,159
Nov 10, 2019 $0.00605
+7.80%
$6.05 million $10,957
Nov 9, 2019 $0.00562
-1.75%
$5.62 million $11,477
Nov 8, 2019 $0.00572
+6.39%
$5.72 million $24,360
Nov 7, 2019 $0.00537
-1.29%
$5.37 million $3,658
Nov 6, 2019 $0.00544
+5.79%
$5.44 million $35,436
Nov 5, 2019 $0.00514
-2.59%
$5.14 million $52,505
Nov 4, 2019 $0.00527
+3.85%
$5.27 million $41,992
Nov 3, 2019 $0.00508
-0.42%
$5.08 million $19,557
Nov 2, 2019 $0.0051
+0.37%
$5.1 million $10,889
Nov 1, 2019 $0.00508
+0.34%
$5.08 million $15,659
Oct 31, 2019 $0.00506
+1.09%
$5.06 million $1,251
Oct 30, 2019 $0.00501
-3.41%
$5.01 million $11,771
Oct 29, 2019 $0.00519
+3.86%
$5.19 million $8,167
Oct 28, 2019 $0.00499
+10.84%
$4.99 million $29,958
Oct 27, 2019 $0.00451
-7.01%
$4.51 million $14,229
Oct 26, 2019 $0.00482
+3.21%
$4.82 million $13,841
Oct 25, 2019 $0.00467
+17.00%
$4.67 million $22,545
Oct 24, 2019 $0.00399
-9.34%
$3.99 million $71,147
Oct 23, 2019 $0.0044
-11.55%
$4.4 million $71,076
Oct 22, 2019 $0.00498
-8.56%
$4.98 million $72,056
Oct 21, 2019 $0.00544
-3.34%
$5.44 million $88,916
Oct 20, 2019 $0.00563
-0.95%
$5.63 million $26,816