Coinranking
Caspian Historical Data
CSP
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 30, 2019 | $0.00613 | -7.69% | ||
| Aug 29, 2019 | $0.00665 | -8.20% | ||
| Aug 28, 2019 | $0.00724 | -26.71% | ||
| Aug 27, 2019 | $0.00988 | +0.96% | ||
| Aug 26, 2019 | $0.00975 | -8.49% | ||
| Aug 25, 2019 | $0.0107 | +4.62% | ||
| Aug 24, 2019 | $0.0102 | +4.32% | ||
| Aug 23, 2019 | $0.00976 | +6.51% | ||
| Aug 22, 2019 | $0.00916 | +27.17% | ||
| Aug 21, 2019 | $0.00721 | -26.44% | ||
| Aug 20, 2019 | $0.00981 | +3.04% | ||
| Aug 19, 2019 | $0.00947 | +23.13% | ||
| Aug 18, 2019 | $0.00769 | +2.40% | ||
| Aug 17, 2019 | $0.0075 | +14.47% | ||
| Aug 16, 2019 | $0.00653 | +2.59% | ||
| Aug 15, 2019 | $0.00633 | +33.83% | ||
| Aug 14, 2019 | $0.00472 | +2.14% | ||
| Aug 13, 2019 | $0.00462 | -2.50% | ||
| Aug 12, 2019 | $0.00474 | +6.77% | ||
| Aug 11, 2019 | $0.00444 | +3.12% | ||
| Aug 10, 2019 | $0.00431 | -1.80% | ||
| Aug 9, 2019 | $0.00439 | -13.59% | ||
| Aug 8, 2019 | $0.0051 | -13.55% | ||
| Aug 7, 2019 | $0.00589 | -1.33% | ||
| Aug 6, 2019 | $0.00597 | -0.03% | ||
| Aug 5, 2019 | $0.00597 | +1.79% | ||
| Aug 4, 2019 | $0.00587 | -0.45% | ||
| Aug 3, 2019 | $0.0059 | +43.78% | ||
| Aug 2, 2019 | $0.0041 | -7.33% | ||
| Aug 1, 2019 | $0.00443 | +0.44% | ||
| Jul 31, 2019 | $0.00441 | -10.73% | ||
| Jul 30, 2019 | $0.00494 | -5.31% | ||
| Jul 29, 2019 | $0.00521 | -6.02% | ||
| Jul 28, 2019 | $0.00555 | +3.18% | ||
| Jul 27, 2019 | $0.00538 | -12.46% | ||
| Jul 26, 2019 | $0.00614 | -6.27% | ||
| Jul 25, 2019 | $0.00655 | -0.34% | ||
| Jul 24, 2019 | $0.00658 | -7.72% | ||
| Jul 23, 2019 | $0.00713 | -6.94% | ||
| Jul 22, 2019 | $0.00766 | -0.10% | ||
| Jul 21, 2019 | $0.00766 | -5.39% | ||
| Jul 20, 2019 | $0.0081 | -4.47% | ||
| Jul 19, 2019 | $0.00848 | -10.77% | ||
| Jul 18, 2019 | $0.0095 | +3.48% | ||
| Jul 17, 2019 | $0.00918 | +7.41% | ||
| Jul 16, 2019 | $0.00855 | -11.06% | ||
| Jul 15, 2019 | $0.00961 | +4.26% | ||
| Jul 14, 2019 | $0.00922 | -9.68% | ||
| Jul 13, 2019 | $0.0102 | -5.36% | ||
| Jul 12, 2019 | $0.0108 | -2.55% | ||