Caspian Historical Data

CSP Page 28
Download
Date Close Price change Market cap Trading volume
Oct 19, 2019 $0.00568
+13.43%
$5.68 million $46,890
Oct 18, 2019 $0.00501
-1.67%
$5.01 million $8,589
Oct 17, 2019 $0.00509
+11.08%
$5.09 million $52,008
Oct 16, 2019 $0.00458
-3.09%
$4.58 million $118,948
Oct 15, 2019 $0.00473
-17.12%
$4.73 million $47,606
Oct 14, 2019 $0.00571
+6.70%
$5.71 million $42,976
Oct 13, 2019 $0.00535
+0.62%
$5.35 million $19,153
Oct 12, 2019 $0.00532
-2.86%
$5.32 million $36,284
Oct 11, 2019 $0.00548
-9.21%
$5.48 million $43,174
Oct 10, 2019 $0.00604
-2.40%
$6.04 million $74,470
Oct 9, 2019 $0.00617
+5.95%
$6.17 million $60,427
Oct 8, 2019 $0.00581
-3.70%
$5.81 million $68,822
Oct 7, 2019 $0.00603
+0.75%
$6.03 million $44,759
Oct 6, 2019 $0.006
+1.66%
$6 million $17,374
Oct 5, 2019 $0.00591
+5.30%
$5.91 million $9,313
Oct 4, 2019 $0.00563
+6.82%
$5.63 million $33,477
Oct 3, 2019 $0.00527
-2.59%
$5.27 million $36,675
Oct 2, 2019 $0.00541
+2.42%
$5.41 million $48,149
Oct 1, 2019 $0.00528
+3.07%
$5.28 million $36,820
Sep 30, 2019 $0.00513
+1.87%
$5.13 million $28,534
Sep 29, 2019 $0.00503
+3.35%
$5.03 million $10,753
Sep 28, 2019 $0.00487
+0.21%
$4.87 million $9,039
Sep 27, 2019 $0.00486
-2.80%
$4.86 million $37,035
Sep 26, 2019 $0.005
-3.82%
$5 million $71,703
Sep 25, 2019 $0.00519
+9.44%
$5.19 million $56,565
Sep 24, 2019 $0.0047
-16.70%
$4.7 million $19,867
Sep 23, 2019 $0.00564
-2.21%
$5.64 million $54,515
Sep 22, 2019 $0.00577
-8.68%
$5.77 million $25,211
Sep 21, 2019 $0.00631
-5.81%
$6.31 million $17,693
Sep 20, 2019 $0.0067
+2.94%
$6.7 million $15,695
Sep 19, 2019 $0.00651
+1.13%
$6.51 million $23,672
Sep 18, 2019 $0.00644
+6.82%
$6.44 million $46,827
Sep 17, 2019 $0.00603
-1.22%
$6.03 million $12,873
Sep 16, 2019 $0.00611
+2.11%
$6.11 million $24,569
Sep 15, 2019 $0.00598
-0.34%
$5.98 million $25,310
Sep 14, 2019 $0.006
+0.56%
$6 million $5,586
Sep 13, 2019 $0.00597
-5.31%
$5.97 million $59,882
Sep 12, 2019 $0.0063
+3.36%
$6.3 million $77,976
Sep 11, 2019 $0.00608
-1.03%
$6.08 million $18,391
Sep 10, 2019 $0.00616
-20.40%
$6.16 million $63,135
Sep 9, 2019 $0.00772
-1.63%
$7.72 million $69,043
Sep 8, 2019 $0.00785
-0.14%
$7.85 million $30,418
Sep 7, 2019 $0.00786
+3.75%
$7.86 million $49,754
Sep 6, 2019 $0.00758
-1.05%
$7.58 million $65,749
Sep 5, 2019 $0.00766
-2.51%
$7.66 million $36,798
Sep 4, 2019 $0.00784
+0.03%
$7.84 million $11,240
Sep 3, 2019 $0.00784
+25.69%
$7.84 million $57,595
Sep 2, 2019 $0.00624
+4.96%
$6.24 million $33,682
Sep 1, 2019 $0.00596
-12.76%
$5.96 million $32,619
Aug 31, 2019 $0.00684
+11.46%
$6.84 million $12,273