Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caspian Historical Data

CSP Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2019 $0.0111
-6.43%
$11.07 million $94,312
Jul 10, 2019 $0.0118
-8.72%
$11.83 million $47,441
Jul 9, 2019 $0.013
-7.66%
$12.96 million $71,308
Jul 8, 2019 $0.014
+9.20%
$14.03 million $100,748
Jul 7, 2019 $0.0129
+15.06%
$12.85 million $77,985
Jul 6, 2019 $0.0112
+1.74%
$11.17 million $54,553
Jul 5, 2019 $0.011
-0.74%
$10.98 million $86,928
Jul 4, 2019 $0.0111
-5.83%
$11.06 million $115,417
Jul 3, 2019 $0.0117
-1.39%
$11.75 million $87,080
Jul 2, 2019 $0.0119
+8.20%
$11.91 million $100,881
Jul 1, 2019 $0.011
-8.47%
$11.01 million $116,935
Jun 30, 2019 $0.012
-22.08%
$12.03 million $124,654
Jun 29, 2019 $0.0154
+3.12%
$15.44 million $152,309
Jun 28, 2019 $0.015
+7.43%
$14.97 million $130,474
Jun 27, 2019 $0.0139
-5.66%
$13.94 million $70,711
Jun 26, 2019 $0.0148
+9.24%
$14.77 million $65,460
Jun 25, 2019 $0.0135
-3.29%
$13.52 million $161,023
Jun 24, 2019 $0.014
+3.73%
$13.98 million $186,779
Jun 23, 2019 $0.0135
+5.43%
$13.48 million $54,153
Jun 22, 2019 $0.0128
-6.43%
$12.79 million $73,650
Jun 21, 2019 $0.0137
+7.65%
$13.66 million $51,619
Jun 20, 2019 $0.0127
-6.22%
$12.69 million $284,151
Jun 19, 2019 $0.0135
+0.80%
$13.54 million $32,243
Jun 18, 2019 $0.0134
+4.96%
$13.43 million $209,578
Jun 17, 2019 $0.0128
-3.73%
$12.79 million $139,332
Jun 16, 2019 $0.0133
+13.54%
$13.29 million $117,785
Jun 15, 2019 $0.0117
-14.27%
$11.7 million $70,152
Jun 14, 2019 $0.0137
+7.70%
$13.65 million $81,036
Jun 13, 2019 $0.0127
-2.14%
$12.68 million $67,634
Jun 12, 2019 $0.013
+7.98%
$12.95 million $66,702
Jun 11, 2019 $0.012
-10.02%
$12 million $70,630
Jun 10, 2019 $0.0133
+21.73%
$13.33 million $48,661
Jun 9, 2019 $0.011
-2.60%
$10.95 million $28,786
Jun 8, 2019 $0.0112
+8.22%
$11.24 million $63,953
Jun 7, 2019 $0.0104
+4.64%
$10.39 million $74,334
Jun 6, 2019 $0.00993
-9.08%
$9.93 million $55,814
Jun 5, 2019 $0.0109
+0.25%
$10.92 million $70,030
Jun 4, 2019 $0.0109
-10.71%
$10.89 million $64,202
Jun 3, 2019 $0.0122
-3.42%
$12.2 million $81,861
Jun 2, 2019 $0.0126
-7.97%
$12.63 million $131,555
Jun 1, 2019 $0.0137
-0.34%
$13.73 million $57,276
May 31, 2019 $0.0138
+6.46%
$13.77 million $80,538
May 30, 2019 $0.0129
-14.59%
$12.94 million $61,687
May 29, 2019 $0.0151
+3.28%
$15.15 million $111,413
May 28, 2019 $0.0147
+0.66%
$14.66 million $138,761
May 27, 2019 $0.0146
+12.97%
$14.57 million $331,760
May 26, 2019 $0.0129
+3.33%
$12.9 million $387,364
May 25, 2019 $0.0125
-0.25%
$12.48 million $37,122
May 24, 2019 $0.0125
-1.20%
$12.51 million $32,950
May 23, 2019 $0.0127
-0.07%
$12.66 million $45,813