Caspian Historical Data

CSP Page 29
Download
Date Close Price change Market cap Trading volume
Aug 30, 2019 $0.00613
-7.69%
$6.13 million $31,188
Aug 29, 2019 $0.00665
-8.20%
$6.65 million $50,746
Aug 28, 2019 $0.00724
-26.71%
$7.24 million $82,809
Aug 27, 2019 $0.00988
+0.96%
$9.88 million $99,204
Aug 26, 2019 $0.00975
-8.49%
$9.75 million $119,624
Aug 25, 2019 $0.0107
+4.62%
$10.65 million $90,986
Aug 24, 2019 $0.0102
+4.32%
$10.18 million $71,945
Aug 23, 2019 $0.00976
+6.51%
$9.76 million $52,850
Aug 22, 2019 $0.00916
+27.17%
$9.16 million $178,965
Aug 21, 2019 $0.00721
-26.44%
$7.21 million $113,348
Aug 20, 2019 $0.00981
+3.04%
$9.81 million $105,781
Aug 19, 2019 $0.00947
+23.13%
$9.47 million $126,281
Aug 18, 2019 $0.00769
+2.40%
$7.69 million $46,325
Aug 17, 2019 $0.0075
+14.47%
$7.5 million $39,700
Aug 16, 2019 $0.00653
+2.59%
$6.53 million $164,328
Aug 15, 2019 $0.00633
+33.83%
$6.33 million $198,173
Aug 14, 2019 $0.00472
+2.14%
$4.72 million $36,933
Aug 13, 2019 $0.00462
-2.50%
$4.62 million $34,741
Aug 12, 2019 $0.00474
+6.77%
$4.74 million $34,714
Aug 11, 2019 $0.00444
+3.12%
$4.44 million $22,258
Aug 10, 2019 $0.00431
-1.80%
$4.31 million $23,343
Aug 9, 2019 $0.00439
-13.59%
$4.39 million $20,696
Aug 8, 2019 $0.0051
-13.55%
$5.1 million $31,880
Aug 7, 2019 $0.00589
-1.33%
$5.89 million $21,349
Aug 6, 2019 $0.00597
-0.03%
$5.97 million $44,206
Aug 5, 2019 $0.00597
+1.79%
$5.97 million $58,169
Aug 4, 2019 $0.00587
-0.45%
$5.87 million $47,584
Aug 3, 2019 $0.0059
+43.78%
$5.9 million $73,376
Aug 2, 2019 $0.0041
-7.33%
$4.1 million $33,389
Aug 1, 2019 $0.00443
+0.44%
$4.43 million $56,698
Jul 31, 2019 $0.00441
-10.73%
$4.41 million $63,765
Jul 30, 2019 $0.00494
-5.31%
$4.94 million $40,855
Jul 29, 2019 $0.00521
-6.02%
$5.21 million $43,171
Jul 28, 2019 $0.00555
+3.18%
$5.55 million $51,559
Jul 27, 2019 $0.00538
-12.46%
$5.38 million $62,549
Jul 26, 2019 $0.00614
-6.27%
$6.14 million $60,422
Jul 25, 2019 $0.00655
-0.34%
$6.55 million $50,074
Jul 24, 2019 $0.00658
-7.72%
$6.58 million $69,557
Jul 23, 2019 $0.00713
-6.94%
$7.13 million $80,586
Jul 22, 2019 $0.00766
-0.10%
$7.66 million $106,010
Jul 21, 2019 $0.00766
-5.39%
$7.66 million $108,462
Jul 20, 2019 $0.0081
-4.47%
$8.1 million $73,279
Jul 19, 2019 $0.00848
-10.77%
$8.48 million $65,928
Jul 18, 2019 $0.0095
+3.48%
$9.5 million $74,179
Jul 17, 2019 $0.00918
+7.41%
$9.18 million $68,787
Jul 16, 2019 $0.00855
-11.06%
$8.55 million $50,581
Jul 15, 2019 $0.00961
+4.26%
$9.61 million $108,332
Jul 14, 2019 $0.00922
-9.68%
$9.22 million $74,455
Jul 13, 2019 $0.0102
-5.36%
$10.21 million $99,955
Jul 12, 2019 $0.0108
-2.55%
$10.78 million $77,665