Caspian Historical Data

CSP Page 29
Download
Date Close Price change Market cap Trading volume
Aug 30, 2019 $ 0.00613
-7.69%
$ 6.13 million $ 31,188
Aug 29, 2019 $ 0.00665
-8.20%
$ 6.65 million $ 50,746
Aug 28, 2019 $ 0.00724
-26.71%
$ 7.24 million $ 82,809
Aug 27, 2019 $ 0.00988
+0.96%
$ 9.88 million $ 99,204
Aug 26, 2019 $ 0.00975
-8.49%
$ 9.75 million $ 119,624
Aug 25, 2019 $ 0.0107
+4.62%
$ 10.65 million $ 90,986
Aug 24, 2019 $ 0.0102
+4.32%
$ 10.18 million $ 71,945
Aug 23, 2019 $ 0.00976
+6.51%
$ 9.76 million $ 52,850
Aug 22, 2019 $ 0.00916
+27.17%
$ 9.16 million $ 178,965
Aug 21, 2019 $ 0.00721
-26.44%
$ 7.21 million $ 113,348
Aug 20, 2019 $ 0.00981
+3.04%
$ 9.81 million $ 105,781
Aug 19, 2019 $ 0.00947
+23.13%
$ 9.47 million $ 126,281
Aug 18, 2019 $ 0.00769
+2.40%
$ 7.69 million $ 46,325
Aug 17, 2019 $ 0.0075
+14.47%
$ 7.5 million $ 39,700
Aug 16, 2019 $ 0.00653
+2.59%
$ 6.53 million $ 164,328
Aug 15, 2019 $ 0.00633
+33.83%
$ 6.33 million $ 198,173
Aug 14, 2019 $ 0.00472
+2.14%
$ 4.72 million $ 36,933
Aug 13, 2019 $ 0.00462
-2.50%
$ 4.62 million $ 34,741
Aug 12, 2019 $ 0.00474
+6.77%
$ 4.74 million $ 34,714
Aug 11, 2019 $ 0.00444
+3.12%
$ 4.44 million $ 22,258
Aug 10, 2019 $ 0.00431
-1.80%
$ 4.31 million $ 23,343
Aug 9, 2019 $ 0.00439
-13.59%
$ 4.39 million $ 20,696
Aug 8, 2019 $ 0.0051
-13.55%
$ 5.1 million $ 31,880
Aug 7, 2019 $ 0.00589
-1.33%
$ 5.89 million $ 21,349
Aug 6, 2019 $ 0.00597
-0.03%
$ 5.97 million $ 44,206
Aug 5, 2019 $ 0.00597
+1.79%
$ 5.97 million $ 58,169
Aug 4, 2019 $ 0.00587
-0.45%
$ 5.87 million $ 47,584
Aug 3, 2019 $ 0.0059
+43.78%
$ 5.9 million $ 73,376
Aug 2, 2019 $ 0.0041
-7.33%
$ 4.1 million $ 33,389
Aug 1, 2019 $ 0.00443
+0.44%
$ 4.43 million $ 56,698
Jul 31, 2019 $ 0.00441
-10.73%
$ 4.41 million $ 63,765
Jul 30, 2019 $ 0.00494
-5.31%
$ 4.94 million $ 40,855
Jul 29, 2019 $ 0.00521
-6.02%
$ 5.21 million $ 43,171
Jul 28, 2019 $ 0.00555
+3.18%
$ 5.55 million $ 51,559
Jul 27, 2019 $ 0.00538
-12.46%
$ 5.38 million $ 62,549
Jul 26, 2019 $ 0.00614
-6.27%
$ 6.14 million $ 60,422
Jul 25, 2019 $ 0.00655
-0.34%
$ 6.55 million $ 50,074
Jul 24, 2019 $ 0.00658
-7.72%
$ 6.58 million $ 69,557
Jul 23, 2019 $ 0.00713
-6.94%
$ 7.13 million $ 80,586
Jul 22, 2019 $ 0.00766
-0.10%
$ 7.66 million $ 106,010
Jul 21, 2019 $ 0.00766
-5.39%
$ 7.66 million $ 108,462
Jul 20, 2019 $ 0.0081
-4.47%
$ 8.1 million $ 73,279
Jul 19, 2019 $ 0.00848
-10.77%
$ 8.48 million $ 65,928
Jul 18, 2019 $ 0.0095
+3.48%
$ 9.5 million $ 74,179
Jul 17, 2019 $ 0.00918
+7.41%
$ 9.18 million $ 68,787
Jul 16, 2019 $ 0.00855
-11.06%
$ 8.55 million $ 50,581
Jul 15, 2019 $ 0.00961
+4.26%
$ 9.61 million $ 108,332
Jul 14, 2019 $ 0.00922
-9.68%
$ 9.22 million $ 74,455
Jul 13, 2019 $ 0.0102
-5.36%
$ 10.21 million $ 99,955
Jul 12, 2019 $ 0.0108
-2.55%
$ 10.78 million $ 77,665