Caspian Historical Data

CSP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.000942
-0.03%
$ -- $ 3,147
Mar 5, 2023 $ 0.000942
+0.00%
$ -- $ 3,146
Mar 4, 2023 $ 0.000941
+0.11%
$ -- $ 3,144
Mar 3, 2023 $ 0.00094
-4.81%
$ -- $ 3,140
Mar 2, 2023 $ 0.000987
-0.70%
$ -- $ 3,298
Mar 1, 2023 $ 0.000994
+2.39%
$ -- $ 3,321
Feb 28, 2023 $ 0.000972
-1.31%
$ -- $ 3,245
Feb 27, 2023 $ 0.000984
-0.29%
$ -- $ 3,288
Feb 26, 2023 $ 0.000987
+2.12%
$ -- $ 3,297
Feb 25, 2023 $ 0.000966
-0.54%
$ -- $ 3,226
Feb 24, 2023 $ 0.000971
-2.95%
$ -- $ 3,244
Feb 23, 2023 $ 0.001
-0.30%
$ -- $ 3,344
Feb 22, 2023 $ 0.001
-1.29%
$ -- $ 3,353
Feb 21, 2023 $ 0.00102
-1.81%
$ -- $ 3,394
Feb 20, 2023 $ 0.00103
+1.12%
$ -- $ 3,454
Feb 19, 2023 $ 0.00102
-0.94%
$ -- $ 3,415
Feb 18, 2023 $ 0.00103
+0.39%
$ -- $ 3,447
Feb 17, 2023 $ 0.00103
+3.05%
$ -- $ 3,432
Feb 16, 2023 $ 0.000998
-1.51%
$ -- $ 3,335
Feb 15, 2023 $ 0.00101
+8.54%
$ -- $ 3,384
Feb 14, 2023 $ 0.000934
+2.47%
$ -- $ 3,119
Feb 13, 2023 $ 0.000911
-0.53%
$ -- $ 3,042
Feb 12, 2023 $ 0.000915
-0.44%
$ -- $ 3,057
Feb 11, 2023 $ 0.000919
+1.14%
$ -- $ 3,071
Feb 10, 2023 $ 0.000909
-1.36%
$ -- $ 3,036
Feb 9, 2023 $ 0.000923
-5.14%
$ -- $ 3,082
Feb 8, 2023 $ 0.000973
-1.25%
$ -- $ 3,248
Feb 7, 2023 $ 0.000985
+2.36%
$ -- $ 3,290
Feb 6, 2023 $ 0.000963
-0.62%
$ -- $ 3,218
Feb 5, 2023 $ 0.00097
-2.07%
$ -- $ 3,239
Feb 4, 2023 $ 0.00099
+0.15%
$ -- $ 3,308
Feb 3, 2023 $ 0.000989
-0.04%
$ -- $ 24,628
Feb 2, 2023 $ 0.00099
-0.22%
$ -- $ 3,306
Feb 1, 2023 $ 0.000992
+2.79%
$ -- $ 3,314
Jan 31, 2023 $ 0.000965
+1.30%
$ -- $ 3,223
Jan 30, 2023 $ 0.000952
-4.37%
$ -- $ 30,430
Jan 29, 2023 $ 0.000996
+3.67%
$ -- $ 3,326
Jan 28, 2023 $ 0.00096
+0.92%
$ -- $ 3,207
Jan 27, 2023 $ 0.00095
+0.66%
$ -- $ 999
Jan 25, 2023 $ 0.000949
+2.24%
$ -- $ 3,149
Jan 24, 2023 $ 0.000936
-3.46%
$ -- $ 984
Jan 23, 2023 $ 0.000963
-1.94%
$ -- $ 3,233
Jan 21, 2023 $ 0.00099
+0.00%
$ -- $ 1,041
Jan 20, 2023 $ 0.00093
+5.02%
$ -- $ 978
Jan 19, 2023 $ 0.000921
+0.00%
$ -- $ 968
Jan 18, 2023 $ 0.000872
-2.24%
$ -- $ 1,996
Jan 17, 2023 $ 0.000889
+0.26%
$ -- $ 2,034
Jan 16, 2023 $ 0.000887
+0.00%
$ -- $ 2,030
Jan 15, 2023 $ 0.000874
+0.00%
$ -- $ 2,001
Jan 14, 2023 $ 0.000924
+0.00%
$ -- $ 971