Caspian Historical Data

CSP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $0.00117
+2.38%
$-- $3,905
Apr 24, 2023 $0.00114
-1.62%
$-- $3,816
Apr 23, 2023 $0.00116
+0.32%
$-- $3,878
Apr 22, 2023 $0.00116
+1.91%
$-- $3,865
Apr 21, 2023 $0.00114
-4.27%
$-- $3,793
Apr 20, 2023 $0.00119
-2.17%
$-- $3,960
Apr 19, 2023 $0.00121
-4.76%
$-- $4,049
Apr 18, 2023 $0.00127
+1.82%
$-- $4,251
Apr 17, 2023 $0.00125
-2.42%
$-- $4,176
Apr 16, 2023 $0.00128
+0.67%
$-- $4,279
Apr 15, 2023 $0.00127
-0.30%
$-- $4,251
Apr 14, 2023 $0.00128
+1.58%
$-- $4,263
Apr 13, 2023 $0.00126
-0.01%
$-- $4,193
Apr 12, 2023 $0.00123
-3.59%
$-- $4,087
Apr 11, 2023 $0.00127
+4.42%
$-- $2,910
Apr 10, 2023 $0.00122
+3.40%
$-- $4,061
Apr 9, 2023 $0.00118
+1.91%
$-- $3,930
Apr 8, 2023 $0.00115
-0.61%
$-- $3,848
Apr 7, 2023 $0.00116
-0.28%
$-- $3,873
Apr 6, 2023 $0.00116
-0.80%
$-- $3,884
Apr 5, 2023 $0.00117
+0.60%
$-- $3,918
Apr 4, 2023 $0.00117
+1.89%
$-- $3,891
Apr 3, 2023 $0.00114
-3.40%
$-- $3,819
Apr 2, 2023 $0.00119
-1.03%
$-- $2,713
Apr 1, 2023 $0.0012
+2.63%
$-- $2,742
Mar 31, 2023 $0.00117
-0.92%
$-- $3,893
Mar 30, 2023 $0.00118
-1.20%
$-- $2,696
Mar 29, 2023 $0.00119
+3.98%
$-- $2,729
Mar 28, 2023 $0.00115
+0.52%
$-- $2,624
Mar 27, 2023 $0.00114
-3.12%
$-- $2,610
Mar 26, 2023 $0.00118
+4.74%
$-- $2,695
Mar 25, 2023 $0.00116
+0.14%
$-- $2,645
Mar 24, 2023 $0.00115
-3.10%
$-- $2,641
Mar 23, 2023 $0.00119
+3.66%
$-- $2,726
Mar 22, 2023 $0.00115
-0.39%
$-- $2,631
Mar 21, 2023 $0.00115
+1.76%
$-- $10,402
Mar 20, 2023 $0.00113
-1.25%
$-- $3,780
Mar 19, 2023 $0.00115
+3.27%
$-- $10,412
Mar 18, 2023 $0.00112
-0.94%
$-- $3,725
Mar 17, 2023 $0.00113
+8.60%
$-- $28,615
Mar 16, 2023 $0.00104
+2.09%
$-- $3,463
Mar 15, 2023 $0.00102
-1.74%
$-- $3,395
Mar 14, 2023 $0.00103
+2.05%
$-- $3,453
Mar 13, 2023 $0.00101
+8.59%
$-- $3,382
Mar 12, 2023 $0.000929
+6.54%
$-- $3,103
Mar 11, 2023 $0.000871
+2.44%
$-- $2,909
Mar 10, 2023 $0.000852
-0.80%
$-- $2,845
Mar 9, 2023 $0.000859
-6.42%
$-- $2,868
Mar 8, 2023 $0.000918
-1.57%
$-- $18,729
Mar 7, 2023 $0.000933
-1.04%
$-- $3,115