Caspian Historical Data

CSP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30 $0.0178
-1.98%
$-- $1.51 million
Aug 23 $0.0182
+9.84%
$-- $2.07 million
Aug 16 $0.0166
-21.64%
$-- $1.16 million
Aug 9 $0.0215
-3.72%
$-- $1.39 million
Aug 2 $0.0203
+16.46%
$-- $1.64 million
Jul 26 $0.0174
+6.26%
$-- $861,645
Jul 19 $0.0164
+15.83%
$-- $743,482
Jul 12 $0.0141
-8.65%
$-- $492,221
Jul 5 $0.0155
-13.92%
$-- $843,920
Jun 28 $0.018
-10.82%
$-- $1.72 million
Jun 21 $0.0202
-9.61%
$-- $1.23 million
Jun 14 $0.0223
-23.07%
$-- $1.42 million
Jun 7 $0.0291
-8.54%
$-- $1.07 million
May 31 $0.0318
+15.94%
$-- $1.8 million
May 24 $0.0261
+83.52%
$-- $1.96 million
May 17 $0.0143
-41.05%
$-- $1.51 million
May 10 $0.0242
-5.98%
$-- $2.5 million
May 3 $0.0257
+8.66%
$-- $1.29 million
Apr 26 $0.0237
+12.33%
$-- $1.04 million
Apr 19 $0.0211
-23.59%
$-- $648,826
Apr 12 $0.0275
-35.44%
$-- $1.17 million
Apr 5 $0.0427
+30.06%
$-- $3.67 million
Mar 29 $0.0328
+89.66%
$-- $981,410
Mar 22 $0.0173
-15.51%
$-- $245,557
Mar 15 $0.0205
-45.91%
$-- $1.5 million
Mar 8 $0.0379
+516.55%
$-- $2.51 million
Mar 1 $0.00615
+13.95%
$-- $706,954
Feb 22 $0.00539
-12.30%
$-- $1.13 million
Feb 15 $0.00615
+18.11%
$-- $713,749
Feb 8 $0.00521
+3.10%
$-- $987,434
Feb 1 $0.00505
-4.73%
$-- $1.51 million
Jan 25 $0.00553
+0.61%
$-- $677,069
Jan 18 $0.0051
+6.77%
$-- $373,099
Jan 11 $0.00477
-13.10%
$-- $60,007
Jan 4 $0.0055
+14.34%
$-- $53,332
Dec 28 $0.00481
-1.84%
$-- $71,024
Dec 21 $0.0048
+13.08%
$-- $20,294
Dec 14 $0.00437
+13.08%
$-- $37,749
Dec 7 $0.00381
-13.59%
$-- $12,237
Nov 30 $0.00447
+5.50%
$-- $12,216
Nov 23 $0.00423
+10.82%
$-- $13,790
Nov 16 $0.00382
+12.75%
$-- $14,889
Nov 9 $0.00339
-1.08%
$-- $38,833
Nov 2 $0.00343
+31.44%
$-- $92,992
Oct 26 $0.00261
-28.42%
$-- $32,127
Oct 19 $0.00364
-11.10%
$-- $53,517
Oct 12 $0.0041
-10.00%
$-- $88,167
Oct 5 $0.00455
-6.50%
$-- $128,834
Sep 28 $0.00487
-1.89%
$-- $261,605
Sep 21 $0.00496
-36.52%
$-- $790,583