Caspian Historical Data

CSP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30 $ 0.0178
-1.98%
$ -- $ 1.51 million
Aug 23 $ 0.0182
+9.84%
$ -- $ 2.07 million
Aug 16 $ 0.0166
-21.64%
$ -- $ 1.16 million
Aug 9 $ 0.0215
-3.72%
$ -- $ 1.39 million
Aug 2 $ 0.0203
+16.46%
$ -- $ 1.64 million
Jul 26 $ 0.0174
+6.26%
$ -- $ 861,645
Jul 19 $ 0.0164
+15.83%
$ -- $ 743,482
Jul 12 $ 0.0141
-8.65%
$ -- $ 492,221
Jul 5 $ 0.0155
-13.92%
$ -- $ 843,920
Jun 28 $ 0.018
-10.82%
$ -- $ 1.72 million
Jun 21 $ 0.0202
-9.61%
$ -- $ 1.23 million
Jun 14 $ 0.0223
-23.07%
$ -- $ 1.42 million
Jun 7 $ 0.0291
-8.54%
$ -- $ 1.07 million
May 31 $ 0.0318
+15.94%
$ -- $ 1.8 million
May 24 $ 0.0261
+83.52%
$ -- $ 1.96 million
May 17 $ 0.0143
-41.05%
$ -- $ 1.51 million
May 10 $ 0.0242
-5.98%
$ -- $ 2.5 million
May 3 $ 0.0257
+8.66%
$ -- $ 1.29 million
Apr 26 $ 0.0237
+12.33%
$ -- $ 1.04 million
Apr 19 $ 0.0211
-23.59%
$ -- $ 648,826
Apr 12 $ 0.0275
-35.44%
$ -- $ 1.17 million
Apr 5 $ 0.0427
+30.06%
$ -- $ 3.67 million
Mar 29 $ 0.0328
+89.66%
$ -- $ 981,410
Mar 22 $ 0.0173
-15.51%
$ -- $ 245,557
Mar 15 $ 0.0205
-45.91%
$ -- $ 1.5 million
Mar 8 $ 0.0379
+516.55%
$ -- $ 2.51 million
Mar 1 $ 0.00615
+13.95%
$ -- $ 706,954
Feb 22 $ 0.00539
-12.30%
$ -- $ 1.13 million
Feb 15 $ 0.00615
+18.11%
$ -- $ 713,749
Feb 8 $ 0.00521
+3.10%
$ -- $ 987,434
Feb 1 $ 0.00505
-4.73%
$ -- $ 1.51 million
Jan 25 $ 0.00553
+0.61%
$ -- $ 677,069
Jan 18 $ 0.0051
+6.77%
$ -- $ 373,099
Jan 11 $ 0.00477
-13.10%
$ -- $ 60,007
Jan 4 $ 0.0055
+14.34%
$ -- $ 53,332
Dec 28 $ 0.00481
-1.84%
$ -- $ 71,024
Dec 21 $ 0.0048
+13.08%
$ -- $ 20,294
Dec 14 $ 0.00437
+13.08%
$ -- $ 37,749
Dec 7 $ 0.00381
-13.59%
$ -- $ 12,237
Nov 30 $ 0.00447
+5.50%
$ -- $ 12,216
Nov 23 $ 0.00423
+10.82%
$ -- $ 13,790
Nov 16 $ 0.00382
+12.75%
$ -- $ 14,889
Nov 9 $ 0.00339
-1.08%
$ -- $ 38,833
Nov 2 $ 0.00343
+31.44%
$ -- $ 92,992
Oct 26 $ 0.00261
-28.42%
$ -- $ 32,127
Oct 19 $ 0.00364
-11.10%
$ -- $ 53,517
Oct 12 $ 0.0041
-10.00%
$ -- $ 88,167
Oct 5 $ 0.00455
-6.50%
$ -- $ 128,834
Sep 28 $ 0.00487
-1.89%
$ -- $ 261,605
Sep 21 $ 0.00496
-36.52%
$ -- $ 790,583