Caspian Historical Data

CSP Page 30
Download
Date Close Price change Market cap Trading volume
Jul 11, 2019 $ 0.0111
-6.43%
$ 11.07 million $ 94,312
Jul 10, 2019 $ 0.0118
-8.72%
$ 11.83 million $ 47,441
Jul 9, 2019 $ 0.013
-7.66%
$ 12.96 million $ 71,308
Jul 8, 2019 $ 0.014
+9.20%
$ 14.03 million $ 100,748
Jul 7, 2019 $ 0.0129
+15.06%
$ 12.85 million $ 77,985
Jul 6, 2019 $ 0.0112
+1.74%
$ 11.17 million $ 54,553
Jul 5, 2019 $ 0.011
-0.74%
$ 10.98 million $ 86,928
Jul 4, 2019 $ 0.0111
-5.83%
$ 11.06 million $ 115,417
Jul 3, 2019 $ 0.0117
-1.39%
$ 11.75 million $ 87,080
Jul 2, 2019 $ 0.0119
+8.20%
$ 11.91 million $ 100,881
Jul 1, 2019 $ 0.011
-8.47%
$ 11.01 million $ 116,935
Jun 30, 2019 $ 0.012
-22.08%
$ 12.03 million $ 124,654
Jun 29, 2019 $ 0.0154
+3.12%
$ 15.44 million $ 152,309
Jun 28, 2019 $ 0.015
+7.43%
$ 14.97 million $ 130,474
Jun 27, 2019 $ 0.0139
-5.66%
$ 13.94 million $ 70,711
Jun 26, 2019 $ 0.0148
+9.24%
$ 14.77 million $ 65,460
Jun 25, 2019 $ 0.0135
-3.29%
$ 13.52 million $ 161,023
Jun 24, 2019 $ 0.014
+3.73%
$ 13.98 million $ 186,779
Jun 23, 2019 $ 0.0135
+5.43%
$ 13.48 million $ 54,153
Jun 22, 2019 $ 0.0128
-6.43%
$ 12.79 million $ 73,650
Jun 21, 2019 $ 0.0137
+7.65%
$ 13.66 million $ 51,619
Jun 20, 2019 $ 0.0127
-6.22%
$ 12.69 million $ 284,151
Jun 19, 2019 $ 0.0135
+0.80%
$ 13.54 million $ 32,243
Jun 18, 2019 $ 0.0134
+4.96%
$ 13.43 million $ 209,578
Jun 17, 2019 $ 0.0128
-3.73%
$ 12.79 million $ 139,332
Jun 16, 2019 $ 0.0133
+13.54%
$ 13.29 million $ 117,785
Jun 15, 2019 $ 0.0117
-14.27%
$ 11.7 million $ 70,152
Jun 14, 2019 $ 0.0137
+7.70%
$ 13.65 million $ 81,036
Jun 13, 2019 $ 0.0127
-2.14%
$ 12.68 million $ 67,634
Jun 12, 2019 $ 0.013
+7.98%
$ 12.95 million $ 66,702
Jun 11, 2019 $ 0.012
-10.02%
$ 12 million $ 70,630
Jun 10, 2019 $ 0.0133
+21.73%
$ 13.33 million $ 48,661
Jun 9, 2019 $ 0.011
-2.60%
$ 10.95 million $ 28,786
Jun 8, 2019 $ 0.0112
+8.22%
$ 11.24 million $ 63,953
Jun 7, 2019 $ 0.0104
+4.64%
$ 10.39 million $ 74,334
Jun 6, 2019 $ 0.00993
-9.08%
$ 9.93 million $ 55,814
Jun 5, 2019 $ 0.0109
+0.25%
$ 10.92 million $ 70,030
Jun 4, 2019 $ 0.0109
-10.71%
$ 10.89 million $ 64,202
Jun 3, 2019 $ 0.0122
-3.42%
$ 12.2 million $ 81,861
Jun 2, 2019 $ 0.0126
-7.97%
$ 12.63 million $ 131,555
Jun 1, 2019 $ 0.0137
-0.34%
$ 13.73 million $ 57,276
May 31, 2019 $ 0.0138
+6.46%
$ 13.77 million $ 80,538
May 30, 2019 $ 0.0129
-14.59%
$ 12.94 million $ 61,687
May 29, 2019 $ 0.0151
+3.28%
$ 15.15 million $ 111,413
May 28, 2019 $ 0.0147
+0.66%
$ 14.66 million $ 138,761
May 27, 2019 $ 0.0146
+12.97%
$ 14.57 million $ 331,760
May 26, 2019 $ 0.0129
+3.33%
$ 12.9 million $ 387,364
May 25, 2019 $ 0.0125
-0.25%
$ 12.48 million $ 37,122
May 24, 2019 $ 0.0125
-1.20%
$ 12.51 million $ 32,950
May 23, 2019 $ 0.0127
-0.07%
$ 12.66 million $ 45,813