Caspian Historical Data

CSP Page 30
Download
Date Close Price change Market cap Trading volume
Jul 11, 2019 $0.0111
-6.43%
$11.07 million $94,312
Jul 10, 2019 $0.0118
-8.72%
$11.83 million $47,441
Jul 9, 2019 $0.013
-7.66%
$12.96 million $71,308
Jul 8, 2019 $0.014
+9.20%
$14.03 million $100,748
Jul 7, 2019 $0.0129
+15.06%
$12.85 million $77,985
Jul 6, 2019 $0.0112
+1.74%
$11.17 million $54,553
Jul 5, 2019 $0.011
-0.74%
$10.98 million $86,928
Jul 4, 2019 $0.0111
-5.83%
$11.06 million $115,417
Jul 3, 2019 $0.0117
-1.39%
$11.75 million $87,080
Jul 2, 2019 $0.0119
+8.20%
$11.91 million $100,881
Jul 1, 2019 $0.011
-8.47%
$11.01 million $116,935
Jun 30, 2019 $0.012
-22.08%
$12.03 million $124,654
Jun 29, 2019 $0.0154
+3.12%
$15.44 million $152,309
Jun 28, 2019 $0.015
+7.43%
$14.97 million $130,474
Jun 27, 2019 $0.0139
-5.66%
$13.94 million $70,711
Jun 26, 2019 $0.0148
+9.24%
$14.77 million $65,460
Jun 25, 2019 $0.0135
-3.29%
$13.52 million $161,023
Jun 24, 2019 $0.014
+3.73%
$13.98 million $186,779
Jun 23, 2019 $0.0135
+5.43%
$13.48 million $54,153
Jun 22, 2019 $0.0128
-6.43%
$12.79 million $73,650
Jun 21, 2019 $0.0137
+7.65%
$13.66 million $51,619
Jun 20, 2019 $0.0127
-6.22%
$12.69 million $284,151
Jun 19, 2019 $0.0135
+0.80%
$13.54 million $32,243
Jun 18, 2019 $0.0134
+4.96%
$13.43 million $209,578
Jun 17, 2019 $0.0128
-3.73%
$12.79 million $139,332
Jun 16, 2019 $0.0133
+13.54%
$13.29 million $117,785
Jun 15, 2019 $0.0117
-14.27%
$11.7 million $70,152
Jun 14, 2019 $0.0137
+7.70%
$13.65 million $81,036
Jun 13, 2019 $0.0127
-2.14%
$12.68 million $67,634
Jun 12, 2019 $0.013
+7.98%
$12.95 million $66,702
Jun 11, 2019 $0.012
-10.02%
$12 million $70,630
Jun 10, 2019 $0.0133
+21.73%
$13.33 million $48,661
Jun 9, 2019 $0.011
-2.60%
$10.95 million $28,786
Jun 8, 2019 $0.0112
+8.22%
$11.24 million $63,953
Jun 7, 2019 $0.0104
+4.64%
$10.39 million $74,334
Jun 6, 2019 $0.00993
-9.08%
$9.93 million $55,814
Jun 5, 2019 $0.0109
+0.25%
$10.92 million $70,030
Jun 4, 2019 $0.0109
-10.71%
$10.89 million $64,202
Jun 3, 2019 $0.0122
-3.42%
$12.2 million $81,861
Jun 2, 2019 $0.0126
-7.97%
$12.63 million $131,555
Jun 1, 2019 $0.0137
-0.34%
$13.73 million $57,276
May 31, 2019 $0.0138
+6.46%
$13.77 million $80,538
May 30, 2019 $0.0129
-14.59%
$12.94 million $61,687
May 29, 2019 $0.0151
+3.28%
$15.15 million $111,413
May 28, 2019 $0.0147
+0.66%
$14.66 million $138,761
May 27, 2019 $0.0146
+12.97%
$14.57 million $331,760
May 26, 2019 $0.0129
+3.33%
$12.9 million $387,364
May 25, 2019 $0.0125
-0.25%
$12.48 million $37,122
May 24, 2019 $0.0125
-1.20%
$12.51 million $32,950
May 23, 2019 $0.0127
-0.07%
$12.66 million $45,813