Caspian Historical Data

CSP Page 31
Download
Date Close Price change Market cap Trading volume
May 22, 2019 $0.0127
-5.41%
$12.67 million $31,778
May 21, 2019 $0.0134
+17.71%
$13.4 million $69,526
May 20, 2019 $0.0114
+2.00%
$11.38 million $88,903
May 19, 2019 $0.0112
+3.52%
$11.16 million $83,551
May 18, 2019 $0.0108
+2.29%
$10.78 million $54,923
May 17, 2019 $0.0105
-18.70%
$10.54 million $78,010
May 16, 2019 $0.013
-3.38%
$12.96 million $88,203
May 15, 2019 $0.0134
+19.23%
$13.41 million $75,258
May 14, 2019 $0.0112
+12.15%
$11.25 million $50,725
May 13, 2019 $0.01
-4.78%
$10.03 million $62,492
May 12, 2019 $0.0105
-5.21%
$10.53 million $64,575
May 11, 2019 $0.0111
+9.87%
$11.11 million $86,275
May 10, 2019 $0.0101
-1.72%
$10.11 million $139,255
May 9, 2019 $0.0103
-6.36%
$10.29 million $184,411
May 8, 2019 $0.011
-5.33%
$10.99 million $76,614
May 7, 2019 $0.0116
+5.93%
$11.61 million $74,199
May 6, 2019 $0.011
-6.40%
$10.96 million $83,348
May 5, 2019 $0.0117
+11.31%
$11.71 million $58,088
May 4, 2019 $0.0105
-6.88%
$10.52 million $43,125
May 3, 2019 $0.0113
+3.40%
$11.29 million $32,749
May 2, 2019 $0.0109
+5.91%
$10.92 million $28,832
May 1, 2019 $0.0103
-0.83%
$10.31 million $46,255
Apr 30, 2019 $0.0104
+1.81%
$10.4 million $103,411
Apr 29, 2019 $0.0102
-15.73%
$10.22 million $52,059
Apr 28, 2019 $0.0121
+9.83%
$12.09 million $29,374
Apr 27, 2019 $0.011
-0.12%
$11.01 million $26,258
Apr 26, 2019 $0.011
-1.57%
$11.02 million $16,719
Apr 25, 2019 $0.0112
-5.28%
$11.2 million $23,289
Apr 24, 2019 $0.0118
-10.56%
$11.83 million $33,939
Apr 23, 2019 $0.0132
-3.79%
$13.22 million $16,371
Apr 22, 2019 $0.0137
+0.99%
$13.74 million $10,260
Apr 21, 2019 $0.0136
-3.20%
$13.61 million $2,378
Apr 20, 2019 $0.0141
+3.33%
$14.06 million $7,732
Apr 19, 2019 $0.0136
-4.04%
$13.61 million $7,687
Apr 18, 2019 $0.0142
+16.08%
$14.18 million $12,780
Apr 17, 2019 $0.0122
-9.26%
$12.22 million $7,850
Apr 16, 2019 $0.0135
+9.44%
$13.46 million $5,370
Apr 15, 2019 $0.0123
-12.21%
$12.3 million $15,559
Apr 14, 2019 $0.014
-1.65%
$14.01 million $7,915
Apr 13, 2019 $0.0142
+4.46%
$14.25 million $7,692
Apr 12, 2019 $0.0136
+17.69%
$13.64 million $15,316
Apr 11, 2019 $0.0116
-9.57%
$11.59 million $19,300
Apr 10, 2019 $0.0128
-18.44%
$12.82 million $38,076
Apr 9, 2019 $0.0157
-5.95%
$15.71 million $31,108
Apr 8, 2019 $0.0167
+0.04%
$16.71 million $37,097
Apr 7, 2019 $0.0167
+15.64%
$16.7 million $71,302
Apr 6, 2019 $0.0144
+18.66%
$14.44 million $13,366
Apr 5, 2019 $0.0122
+2.69%
$12.17 million $6,828
Apr 4, 2019 $0.0119
+0.65%
$11.85 million $6,453
Apr 3, 2019 $0.0118
+3.87%
$11.78 million $16,935