Caspian Historical Data

CSP Page 32
Download
Date Close Price change Market cap Trading volume
Apr 2, 2019 $ 0.0113
+8.83%
$ 11.34 million $ 21,649
Apr 1, 2019 $ 0.0104
-1.92%
$ 10.42 million $ 11,502
Mar 31, 2019 $ 0.0106
+0.28%
$ 10.62 million $ 20,769
Mar 30, 2019 $ 0.0106
+10.07%
$ 10.59 million $ 16,380
Mar 29, 2019 $ 0.00965
-15.28%
$ 9.65 million $ 37,287
Mar 28, 2019 $ 0.0114
+49.70%
$ 11.39 million $ 67,834
Mar 27, 2019 $ 0.00761
+37.01%
$ 7.61 million $ 30,556
Mar 26, 2019 $ 0.00555
+4.94%
$ 5.55 million $ 7,145
Mar 25, 2019 $ 0.00529
-8.86%
$ 5.29 million $ 3,857
Mar 24, 2019 $ 0.0058
-4.64%
$ 5.8 million $ 3,236
Mar 23, 2019 $ 0.00609
+0.94%
$ 6.09 million $ 3,346
Mar 22, 2019 $ 0.00603
-9.13%
$ 6.03 million $ 12,725
Mar 21, 2019 $ 0.00663
+3.03%
$ 6.63 million $ 10,909
Mar 20, 2019 $ 0.00644
+0.51%
$ 6.44 million $ 6,974
Mar 19, 2019 $ 0.0064
+0.76%
$ 6.4 million $ 3,894
Mar 18, 2019 $ 0.00635
+0.17%
$ 6.35 million $ 5,741
Mar 17, 2019 $ 0.00636
-2.59%
$ 6.36 million $ 4,039
Mar 16, 2019 $ 0.00654
+10.11%
$ 6.54 million $ 9,187
Mar 15, 2019 $ 0.00594
+5.51%
$ 5.94 million $ 3,623
Mar 14, 2019 $ 0.00563
+7.28%
$ 5.63 million $ 11,550
Mar 13, 2019 $ 0.00525
+0.91%
$ 5.25 million $ 7,263
Mar 12, 2019 $ 0.0052
+2.66%
$ 5.2 million $ 5,097
Mar 11, 2019 $ 0.00507
+5.22%
$ 5.07 million $ 4,358
Mar 10, 2019 $ 0.00483
+5.87%
$ 4.83 million $ 5,849
Mar 9, 2019 $ 0.00456
+0.59%
$ 4.56 million $ 5,084
Download