Caspian Historical Data

CSP Page 32
Download
Date Close Price change Market cap Trading volume
Apr 2, 2019 $0.0113
+8.83%
$11.34 million $21,649
Apr 1, 2019 $0.0104
-1.92%
$10.42 million $11,502
Mar 31, 2019 $0.0106
+0.28%
$10.62 million $20,769
Mar 30, 2019 $0.0106
+10.07%
$10.59 million $16,380
Mar 29, 2019 $0.00965
-15.28%
$9.65 million $37,287
Mar 28, 2019 $0.0114
+49.70%
$11.39 million $67,834
Mar 27, 2019 $0.00761
+37.01%
$7.61 million $30,556
Mar 26, 2019 $0.00555
+4.94%
$5.55 million $7,145
Mar 25, 2019 $0.00529
-8.86%
$5.29 million $3,857
Mar 24, 2019 $0.0058
-4.64%
$5.8 million $3,236
Mar 23, 2019 $0.00609
+0.94%
$6.09 million $3,346
Mar 22, 2019 $0.00603
-9.13%
$6.03 million $12,725
Mar 21, 2019 $0.00663
+3.03%
$6.63 million $10,909
Mar 20, 2019 $0.00644
+0.51%
$6.44 million $6,974
Mar 19, 2019 $0.0064
+0.76%
$6.4 million $3,894
Mar 18, 2019 $0.00635
+0.17%
$6.35 million $5,741
Mar 17, 2019 $0.00636
-2.59%
$6.36 million $4,039
Mar 16, 2019 $0.00654
+10.11%
$6.54 million $9,187
Mar 15, 2019 $0.00594
+5.51%
$5.94 million $3,623
Mar 14, 2019 $0.00563
+7.28%
$5.63 million $11,550
Mar 13, 2019 $0.00525
+0.91%
$5.25 million $7,263
Mar 12, 2019 $0.0052
+2.66%
$5.2 million $5,097
Mar 11, 2019 $0.00507
+5.22%
$5.07 million $4,358
Mar 10, 2019 $0.00483
+5.87%
$4.83 million $5,849
Mar 9, 2019 $0.00456
+0.59%
$4.56 million $5,084
Download