Caspian Historical Data

CSP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $0.000942
-0.03%
$-- $3,147
Mar 5, 2023 $0.000942
+0.00%
$-- $3,146
Mar 4, 2023 $0.000941
+0.11%
$-- $3,144
Mar 3, 2023 $0.00094
-4.81%
$-- $3,140
Mar 2, 2023 $0.000987
-0.70%
$-- $3,298
Mar 1, 2023 $0.000994
+2.39%
$-- $3,321
Feb 28, 2023 $0.000972
-1.31%
$-- $3,245
Feb 27, 2023 $0.000984
-0.29%
$-- $3,288
Feb 26, 2023 $0.000987
+2.12%
$-- $3,297
Feb 25, 2023 $0.000966
-0.54%
$-- $3,226
Feb 24, 2023 $0.000971
-2.95%
$-- $3,244
Feb 23, 2023 $0.001
-0.30%
$-- $3,344
Feb 22, 2023 $0.001
-1.29%
$-- $3,353
Feb 21, 2023 $0.00102
-1.81%
$-- $3,394
Feb 20, 2023 $0.00103
+1.12%
$-- $3,454
Feb 19, 2023 $0.00102
-0.94%
$-- $3,415
Feb 18, 2023 $0.00103
+0.39%
$-- $3,447
Feb 17, 2023 $0.00103
+3.05%
$-- $3,432
Feb 16, 2023 $0.000998
-1.51%
$-- $3,335
Feb 15, 2023 $0.00101
+8.54%
$-- $3,384
Feb 14, 2023 $0.000934
+2.47%
$-- $3,119
Feb 13, 2023 $0.000911
-0.53%
$-- $3,042
Feb 12, 2023 $0.000915
-0.44%
$-- $3,057
Feb 11, 2023 $0.000919
+1.14%
$-- $3,071
Feb 10, 2023 $0.000909
-1.36%
$-- $3,036
Feb 9, 2023 $0.000923
-5.14%
$-- $3,082
Feb 8, 2023 $0.000973
-1.25%
$-- $3,248
Feb 7, 2023 $0.000985
+2.36%
$-- $3,290
Feb 6, 2023 $0.000963
-0.62%
$-- $3,218
Feb 5, 2023 $0.00097
-2.07%
$-- $3,239
Feb 4, 2023 $0.00099
+0.15%
$-- $3,308
Feb 3, 2023 $0.000989
-0.04%
$-- $24,628
Feb 2, 2023 $0.00099
-0.22%
$-- $3,306
Feb 1, 2023 $0.000992
+2.79%
$-- $3,314
Jan 31, 2023 $0.000965
+1.30%
$-- $3,223
Jan 30, 2023 $0.000952
-4.37%
$-- $30,430
Jan 29, 2023 $0.000996
+3.67%
$-- $3,326
Jan 28, 2023 $0.00096
+0.92%
$-- $3,207
Jan 27, 2023 $0.00095
+0.66%
$-- $999
Jan 25, 2023 $0.000949
+2.24%
$-- $3,149
Jan 24, 2023 $0.000936
-3.46%
$-- $984
Jan 23, 2023 $0.000963
-1.94%
$-- $3,233
Jan 21, 2023 $0.00099
+0.00%
$-- $1,041
Jan 20, 2023 $0.00093
+5.02%
$-- $978
Jan 19, 2023 $0.000921
+0.00%
$-- $968
Jan 18, 2023 $0.000872
-2.24%
$-- $1,996
Jan 17, 2023 $0.000889
+0.26%
$-- $2,034
Jan 16, 2023 $0.000887
+0.00%
$-- $2,030
Jan 15, 2023 $0.000874
+0.00%
$-- $2,001
Jan 14, 2023 $0.000924
+0.00%
$-- $971