Coinranking
Caspian Historical Data
CSP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 14 | $ 0.00781 | +5.53% | ||
| Sep 7 | $ 0.0074 | +14.70% | ||
| Aug 31 | $ 0.00645 | -41.94% | ||
| Aug 24 | $ 0.0111 | +60.94% | ||
| Aug 17 | $ 0.0069 | +2.96% | ||
| Aug 10 | $ 0.00671 | +82.15% | ||
| Aug 3 | $ 0.00368 | -1.91% | ||
| Jul 27 | $ 0.00375 | -7.57% | ||
| Jul 20 | $ 0.00405 | +12.41% | ||
| Jul 13 | $ 0.00361 | +17.24% | ||
| Jul 6 | $ 0.00307 | +11.68% | ||
| Jun 29 | $ 0.00275 | -7.61% | ||
| Jun 22 | $ 0.00298 | -0.22% | ||
| Jun 15 | $ 0.00298 | +1.86% | ||
| Jun 8 | $ 0.00293 | -6.86% | ||
| Jun 1 | $ 0.00314 | -3.50% | ||
| May 25 | $ 0.00326 | +15.85% | ||
| May 18 | $ 0.00282 | +8.63% | ||
| May 11 | $ 0.0026 | +10.32% | ||
| May 4 | $ 0.00236 | -27.99% | ||
| Apr 27 | $ 0.00327 | -5.33% | ||
| Apr 20 | $ 0.00345 | -17.73% | ||
| Apr 13 | $ 0.0042 | -13.83% | ||
| Apr 6 | $ 0.00487 | +3.98% | ||
| Mar 30 | $ 0.00469 | +16.16% | ||
| Mar 23 | $ 0.00404 | -10.72% | ||
| Mar 16 | $ 0.00451 | +1.45% | ||
| Mar 9 | $ 0.00445 | -26.53% | ||
| Mar 2 | $ 0.00603 | -12.31% | ||
| Feb 24 | $ 0.00689 | -15.79% | ||
| Feb 17 | $ 0.00817 | +1.54% | ||
| Feb 10 | $ 0.00806 | +0.70% | ||
| Feb 3 | $ 0.00801 | +4.77% | ||
| Jan 27 | $ 0.00763 | +7.06% | ||
| Jan 20 | $ 0.00716 | -8.95% | ||
| Jan 13 | $ 0.00787 | -1.30% | ||
| Jan 6 | $ 0.00796 | +21.39% | ||
| Dec 30 | $ 0.00654 | +3.87% | ||
| Dec 23 | $ 0.00629 | +4.19% | ||
| Dec 16 | $ 0.00604 | -6.87% | ||
| Dec 9 | $ 0.00648 | -2.42% | ||
| Dec 2 | $ 0.00666 | +20.35% | ||
| Nov 25 | $ 0.00553 | +20.22% | ||
| Nov 18 | $ 0.0046 | -20.59% | ||
| Nov 11 | $ 0.0058 | -4.11% | ||
| Nov 4 | $ 0.00605 | +19.24% | ||
| Oct 28 | $ 0.00508 | +12.70% | ||
| Oct 21 | $ 0.00451 | -19.95% | ||
| Oct 14 | $ 0.00563 | +5.24% | ||
| Oct 7 | $ 0.00535 | -10.66% | ||