Caspian Historical Data

CSP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $0.000845
+0.00%
$-- $889
Jan 12, 2023 $0.000841
+0.00%
$-- $885
Jan 10, 2023 $0.000803
+10.93%
$-- $845
Jan 9, 2023 $0.000785
+0.00%
$-- $825
Jan 8, 2023 $0.000762
+7.13%
$-- $802
Jan 5, 2023 $0.000752
+0.35%
$-- $791
Jan 4, 2023 $0.000708
+0.10%
$-- $1,621
Jan 3, 2023 $0.0007
-0.06%
$-- $1,603
Jan 1, 2023 $0.000717
+3.32%
$-- $754
Dec 31, 2022 $0.00072
+3.58%
$-- $758
Dec 30, 2022 $0.000697
-0.06%
$-- $1,595
Dec 29, 2022 $0.000719
+0.40%
$-- $756
Dec 27, 2022 $0.000709
+0.00%
$-- $1,623
Dec 26, 2022 $0.000707
-3.42%
$-- $2,387
Dec 25, 2022 $0.000725
-1.29%
$-- $762
Dec 24, 2022 $0.000734
+0.33%
$-- $772
Dec 23, 2022 $0.000707
+0.00%
$-- $1,618
Dec 22, 2022 $0.000715
+0.00%
$-- $752
Dec 21, 2022 $0.00073
+0.05%
$-- $768
Dec 20, 2022 $0.000726
+2.96%
$-- $2,375
Dec 19, 2022 $0.000711
+1.22%
$-- $748
Dec 18, 2022 $0.000713
+0.00%
$-- $750
Dec 17, 2022 $0.000706
+0.65%
$-- $743
Dec 16, 2022 $0.000719
-1.56%
$-- $756
Dec 15, 2022 $0.000728
-2.19%
$-- $1,666
Dec 14, 2022 $0.000788
-0.64%
$-- $829
Dec 13, 2022 $0.000734
+1.78%
$-- $2,451
Dec 12, 2022 $0.000714
+0.00%
$-- $1,635
Dec 11, 2022 $0.00072
-5.88%
$-- $1,647
Dec 10, 2022 $0.000759
+0.00%
$-- $798
Dec 9, 2022 $0.000757
-1.63%
$-- $796
Dec 8, 2022 $0.00077
+4.57%
$-- $810
Dec 7, 2022 $0.000738
+0.00%
$-- $776
Dec 6, 2022 $0.000715
-5.66%
$-- $1,636
Dec 5, 2022 $0.000773
-0.25%
$-- $813
Dec 3, 2022 $0.000759
+0.00%
$-- $799
Dec 2, 2022 $0.000776
+8.94%
$-- $816
Dec 1, 2022 $0.000765
+6.44%
$-- $805
Nov 30, 2022 $0.000734
-3.20%
$-- $2,449
Nov 29, 2022 $0.000692
-1.21%
$-- $1,584
Nov 28, 2022 $0.000687
+1.04%
$-- $2,295
Nov 27, 2022 $0.000729
+0.00%
$-- $766
Nov 26, 2022 $0.000693
-5.41%
$-- $1,587
Nov 25, 2022 $0.000708
+0.00%
$-- $744
Nov 24, 2022 $0.000696
+0.17%
$-- $1,594
Nov 23, 2022 $0.000692
+0.37%
$-- $1,584
Nov 22, 2022 $0.000677
+1.91%
$-- $1,550
Nov 21, 2022 $0.000676
-2.01%
$-- $711
Nov 20, 2022 $0.000697
-4.70%
$-- $733
Nov 19, 2022 $0.000699
+0.00%
$-- $1,599