Caspian Historical Data

CSP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.006
+19.34%
$-- $210,342
Sep 23 $0.00503
-12.74%
$-- $259,478
Sep 16 $0.00577
-3.61%
$-- $166,540
Sep 9 $0.00598
-23.79%
$-- $319,324
Sep 2 $0.00785
+31.98%
$-- $285,236
Aug 26 $0.00596
-44.03%
$-- $428,463
Aug 19 $0.0107
+38.54%
$-- $740,155
Aug 12 $0.00769
+73.24%
$-- $554,914
Aug 5 $0.00444
-24.37%
$-- $221,901
Jul 29 $0.00587
+5.81%
$-- $358,838
Jul 22 $0.00555
-27.62%
$-- $480,757
Jul 15 $0.00766
-16.87%
$-- $549,549
Jul 8 $0.00922
-28.26%
$-- $565,885
Jul 1 $0.0129
+6.83%
$-- $639,779
Jun 24 $0.012
-10.76%
$-- $891,410
Jun 17 $0.0135
+1.44%
$-- $844,727
Jun 10 $0.0133
+21.34%
$-- $522,601
Jun 3 $0.011
-13.29%
$-- $438,980
May 27 $0.0126
-2.04%
$-- $912,992
May 20 $0.0129
+15.54%
$-- $693,456
May 13 $0.0112
+5.96%
$-- $493,162
May 6 $0.0105
-10.03%
$-- $708,677
Apr 29 $0.0117
-3.43%
$-- $364,518
Apr 22 $0.0121
-11.15%
$-- $156,210
Apr 15 $0.0136
-2.87%
$-- $59,356
Apr 8 $0.014
-16.10%
$-- $156,505
Apr 1 $0.0167
+57.21%
$-- $148,036
Mar 25 $0.0106
+83.08%
$-- $183,828
Mar 18 $0.0058
-8.51%
$-- $46,825
Mar 11 $0.00636
+32.15%
$-- $45,117
Mar 4 $0.00483
+6.50%
$-- $10,932
Download