Caspian Historical Data

CSP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.006
+19.34%
$ -- $ 210,342
Sep 23 $ 0.00503
-12.74%
$ -- $ 259,478
Sep 16 $ 0.00577
-3.61%
$ -- $ 166,540
Sep 9 $ 0.00598
-23.79%
$ -- $ 319,324
Sep 2 $ 0.00785
+31.98%
$ -- $ 285,236
Aug 26 $ 0.00596
-44.03%
$ -- $ 428,463
Aug 19 $ 0.0107
+38.54%
$ -- $ 740,155
Aug 12 $ 0.00769
+73.24%
$ -- $ 554,914
Aug 5 $ 0.00444
-24.37%
$ -- $ 221,901
Jul 29 $ 0.00587
+5.81%
$ -- $ 358,838
Jul 22 $ 0.00555
-27.62%
$ -- $ 480,757
Jul 15 $ 0.00766
-16.87%
$ -- $ 549,549
Jul 8 $ 0.00922
-28.26%
$ -- $ 565,885
Jul 1 $ 0.0129
+6.83%
$ -- $ 639,779
Jun 24 $ 0.012
-10.76%
$ -- $ 891,410
Jun 17 $ 0.0135
+1.44%
$ -- $ 844,727
Jun 10 $ 0.0133
+21.34%
$ -- $ 522,601
Jun 3 $ 0.011
-13.29%
$ -- $ 438,980
May 27 $ 0.0126
-2.04%
$ -- $ 912,992
May 20 $ 0.0129
+15.54%
$ -- $ 693,456
May 13 $ 0.0112
+5.96%
$ -- $ 493,162
May 6 $ 0.0105
-10.03%
$ -- $ 708,677
Apr 29 $ 0.0117
-3.43%
$ -- $ 364,518
Apr 22 $ 0.0121
-11.15%
$ -- $ 156,210
Apr 15 $ 0.0136
-2.87%
$ -- $ 59,356
Apr 8 $ 0.014
-16.10%
$ -- $ 156,505
Apr 1 $ 0.0167
+57.21%
$ -- $ 148,036
Mar 25 $ 0.0106
+83.08%
$ -- $ 183,828
Mar 18 $ 0.0058
-8.51%
$ -- $ 46,825
Mar 11 $ 0.00636
+32.15%
$ -- $ 45,117
Mar 4 $ 0.00483
+6.50%
$ -- $ 10,932
Download