Caspian Historical Data

CSP Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $0.000695
+0.00%
$-- $1,591
Nov 15, 2022 $0.000757
+7.36%
$-- $796
Nov 14, 2022 $0.000753
+0.00%
$-- $792
Nov 13, 2022 $0.000704
-7.57%
$-- $2,406
Nov 12, 2022 $0.000757
+7.28%
$-- $796
Nov 11, 2022 $0.000721
-7.91%
$-- $1,651
Nov 10, 2022 $0.000766
+11.59%
$-- $2,555
Nov 9, 2022 $0.00067
-1.04%
$-- $1,534
Nov 8, 2022 $0.000779
-6.25%
$-- $1,783
Nov 7, 2022 $0.00087
+0.00%
$-- $1,991
Nov 6, 2022 $0.000893
-8.62%
$-- $2,045
Nov 5, 2022 $0.000897
+0.30%
$-- $2,053
Nov 4, 2022 $0.000973
+14.28%
$-- $1,023
Nov 2, 2022 $0.000934
-1.86%
$-- $982
Nov 1, 2022 $0.00086
-0.71%
$-- $1,968
Oct 31, 2022 $0.00086
-0.33%
$-- $1,969
Oct 30, 2022 $0.000953
+9.18%
$-- $1,002
Oct 29, 2022 $0.000878
+1.38%
$-- $3,038
Oct 28, 2022 $0.000866
-4.19%
$-- $2,966
Oct 27, 2022 $0.000915
-2.44%
$-- $963
Oct 26, 2022 $0.000898
+0.27%
$-- $2,995
Oct 25, 2022 $0.000889
+10.20%
$-- $935
Oct 24, 2022 $0.000802
-0.41%
$-- $2,704
Oct 23, 2022 $0.000787
+0.00%
$-- $828
Oct 22, 2022 $0.000807
+0.00%
$-- $1,848
Oct 21, 2022 $0.000806
-0.03%
$-- $1,844
Oct 20, 2022 $0.000803
+0.51%
$-- $1,839
Oct 19, 2022 $0.000808
+0.07%
$-- $1,849
Oct 18, 2022 $0.000809
+1.01%
$-- $1,851
Oct 17, 2022 $0.0008
-0.99%
$-- $841
Oct 16, 2022 $0.000797
+2.77%
$-- $2,661
Oct 15, 2022 $0.0008
+0.00%
$-- $1,831
Oct 14, 2022 $0.000813
-0.20%
$-- $1,861
Oct 13, 2022 $0.000813
+1.75%
$-- $1,860
Oct 12, 2022 $0.00078
-2.73%
$-- $820
Oct 11, 2022 $0.0008
+0.19%
$-- $1,832
Oct 10, 2022 $0.000789
-3.73%
$-- $830
Oct 9, 2022 $0.000816
-0.14%
$-- $1,867
Oct 7, 2022 $0.000803
+0.00%
$-- $844
Oct 6, 2022 $0.000842
+0.00%
$-- $1,926
Oct 5, 2022 $0.000811
-0.38%
$-- $853
Oct 3, 2022 $0.000808
+0.28%
$-- $2,698
Oct 2, 2022 $0.000812
+0.00%
$-- $1,859
Oct 1, 2022 $0.000812
+0.00%
$-- $1,860
Sep 29, 2022 $0.000799
-0.92%
$-- $840
Sep 27, 2022 $0.000852
+0.00%
$-- $1,951
Sep 26, 2022 $0.000806
+0.35%
$-- $1,844
Sep 25, 2022 $0.000795
-0.81%
$-- $1,820
Sep 24, 2022 $0.000796
-0.21%
$-- $1,821
Sep 23, 2022 $0.000774
-4.89%
$-- $814