Caspian Historical Data

CSP Page 7
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $ 0.000803
+0.00%
$ -- $ 1,838
Sep 21, 2022 $ 0.000803
-0.31%
$ -- $ 844
Sep 20, 2022 $ 0.000814
-0.41%
$ 814,466 $ 2,719
Sep 18, 2022 $ 0.000829
-1.27%
$ 828,885 $ 872
Sep 17, 2022 $ 0.000845
+1.12%
$ 844,757 $ 1,934
Sep 16, 2022 $ 0.000864
+0.00%
$ 863,668 $ 908
Sep 13, 2022 $ 0.000972
+2.67%
$ 972,024 $ 1,022
Sep 12, 2022 $ 0.00105
+0.00%
$ 1.05 million $ 1,106
Sep 11, 2022 $ 0.000911
+0.00%
$ 911,202 $ 2,086
Sep 10, 2022 $ 0.00107
+3.61%
$ 1.07 million $ 1,123
Sep 9, 2022 $ 0.000884
+4.29%
$ 883,855 $ 2,023
Sep 8, 2022 $ 0.000805
-0.50%
$ 804,661 $ 1,842
Sep 7, 2022 $ 0.000793
+0.22%
$ 793,283 $ 1,816
Sep 6, 2022 $ 0.000941
+12.40%
$ 940,593 $ 989
Sep 5, 2022 $ 0.000938
+0.00%
$ 937,752 $ 986
Sep 4, 2022 $ 0.000836
+0.70%
$ 835,628 $ 1,913
Sep 3, 2022 $ 0.00093
+11.11%
$ 930,059 $ 978
Sep 2, 2022 $ 0.000837
+0.00%
$ 836,773 $ 1,915
Sep 1, 2022 $ 0.000841
+0.00%
$ 841,263 $ 1,926
Aug 31, 2022 $ 0.000965
+0.00%
$ 965,406 $ 1,015
Aug 30, 2022 $ 0.000888
+4.39%
$ 887,978 $ 2,959
Aug 29, 2022 $ 0.000871
+5.01%
$ 871,362 $ 916
Aug 27, 2022 $ 0.000884
+0.00%
$ 884,190 $ 930
Aug 26, 2022 $ 0.00087
-3.27%
$ 869,867 $ 1,991
Aug 24, 2022 $ 0.00101
+0.00%
$ 1.01 million $ 1,060
Aug 23, 2022 $ 0.000999
+11.31%
$ 998,761 $ 1,050
Aug 22, 2022 $ 0.000935
+0.00%
$ 934,632 $ 983
Aug 19, 2022 $ 0.00109
+0.00%
$ 1.09 million $ 1,151
Aug 18, 2022 $ 0.00112
+0.00%
$ 1.12 million $ 1,176
Aug 17, 2022 $ 0.00114
+0.00%
$ 1.14 million $ 1,198
Aug 16, 2022 $ 0.001
-11.99%
$ 1 million $ 2,296
Aug 15, 2022 $ 0.00101
-2.87%
$ 1.01 million $ 3,514
Aug 14, 2022 $ 0.00102
-15.67%
$ 1.02 million $ 2,337
Aug 13, 2022 $ 0.00103
-0.64%
$ 1.03 million $ 3,614
Aug 12, 2022 $ 0.00101
-10.78%
$ 1.01 million $ 2,322
Aug 11, 2022 $ 0.00102
+0.00%
$ 1.02 million $ 2,340
Aug 10, 2022 $ 0.000994
+3.51%
$ 993,814 $ 2,275
Aug 9, 2022 $ 0.000974
-8.71%
$ 974,392 $ 2,230
Aug 8, 2022 $ 0.00102
+3.82%
$ 1.02 million $ 2,325
Aug 7, 2022 $ 0.00097
-3.65%
$ 970,396 $ 2,221
Aug 5, 2022 $ 0.000961
+0.00%
$ 961,453 $ 2,201
Aug 3, 2022 $ 0.000977
+1.82%
$ 977,265 $ 2,237
Aug 2, 2022 $ 0.000958
+0.00%
$ 957,772 $ 2,192
Aug 1, 2022 $ 0.000966
-5.05%
$ 966,317 $ 3,228
Jul 31, 2022 $ 0.001
-1.91%
$ 1 million $ 2,289
Jul 29, 2022 $ 0.00101
-2.46%
$ 1.01 million $ 1,062
Jul 28, 2022 $ 0.000981
-1.87%
$ 980,844 $ 3,143
Jul 27, 2022 $ 0.001
-13.58%
$ 999,617 $ 2,631
Jul 26, 2022 $ 0.00116
+50.59%
$ 1.16 million $ 207,043
Jul 25, 2022 $ 0.000768
-46.81%
$ 767,758 $ 13,705