Caspian Historical Data

CSP Page 7
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $0.000803
+0.00%
$-- $1,838
Sep 21, 2022 $0.000803
-0.31%
$-- $844
Sep 20, 2022 $0.000814
-0.41%
$814,466 $2,719
Sep 18, 2022 $0.000829
-1.27%
$828,885 $872
Sep 17, 2022 $0.000845
+1.12%
$844,757 $1,934
Sep 16, 2022 $0.000864
+0.00%
$863,668 $908
Sep 13, 2022 $0.000972
+2.67%
$972,024 $1,022
Sep 12, 2022 $0.00105
+0.00%
$1.05 million $1,106
Sep 11, 2022 $0.000911
+0.00%
$911,202 $2,086
Sep 10, 2022 $0.00107
+3.61%
$1.07 million $1,123
Sep 9, 2022 $0.000884
+4.29%
$883,855 $2,023
Sep 8, 2022 $0.000805
-0.50%
$804,661 $1,842
Sep 7, 2022 $0.000793
+0.22%
$793,283 $1,816
Sep 6, 2022 $0.000941
+12.40%
$940,593 $989
Sep 5, 2022 $0.000938
+0.00%
$937,752 $986
Sep 4, 2022 $0.000836
+0.70%
$835,628 $1,913
Sep 3, 2022 $0.00093
+11.11%
$930,059 $978
Sep 2, 2022 $0.000837
+0.00%
$836,773 $1,915
Sep 1, 2022 $0.000841
+0.00%
$841,263 $1,926
Aug 31, 2022 $0.000965
+0.00%
$965,406 $1,015
Aug 30, 2022 $0.000888
+4.39%
$887,978 $2,959
Aug 29, 2022 $0.000871
+5.01%
$871,362 $916
Aug 27, 2022 $0.000884
+0.00%
$884,190 $930
Aug 26, 2022 $0.00087
-3.27%
$869,867 $1,991
Aug 24, 2022 $0.00101
+0.00%
$1.01 million $1,060
Aug 23, 2022 $0.000999
+11.31%
$998,761 $1,050
Aug 22, 2022 $0.000935
+0.00%
$934,632 $983
Aug 19, 2022 $0.00109
+0.00%
$1.09 million $1,151
Aug 18, 2022 $0.00112
+0.00%
$1.12 million $1,176
Aug 17, 2022 $0.00114
+0.00%
$1.14 million $1,198
Aug 16, 2022 $0.001
-11.99%
$1 million $2,296
Aug 15, 2022 $0.00101
-2.87%
$1.01 million $3,514
Aug 14, 2022 $0.00102
-15.67%
$1.02 million $2,337
Aug 13, 2022 $0.00103
-0.64%
$1.03 million $3,614
Aug 12, 2022 $0.00101
-10.78%
$1.01 million $2,322
Aug 11, 2022 $0.00102
+0.00%
$1.02 million $2,340
Aug 10, 2022 $0.000994
+3.51%
$993,814 $2,275
Aug 9, 2022 $0.000974
-8.71%
$974,392 $2,230
Aug 8, 2022 $0.00102
+3.82%
$1.02 million $2,325
Aug 7, 2022 $0.00097
-3.65%
$970,396 $2,221
Aug 5, 2022 $0.000961
+0.00%
$961,453 $2,201
Aug 3, 2022 $0.000977
+1.82%
$977,265 $2,237
Aug 2, 2022 $0.000958
+0.00%
$957,772 $2,192
Aug 1, 2022 $0.000966
-5.05%
$966,317 $3,228
Jul 31, 2022 $0.001
-1.91%
$1 million $2,289
Jul 29, 2022 $0.00101
-2.46%
$1.01 million $1,062
Jul 28, 2022 $0.000981
-1.87%
$980,844 $3,143
Jul 27, 2022 $0.001
-13.58%
$999,617 $2,631
Jul 26, 2022 $0.00116
+50.59%
$1.16 million $207,043
Jul 25, 2022 $0.000768
-46.81%
$767,758 $13,705