Caspian Historical Data

CSP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $0.00144
+7.85%
$1.44 million $334
Jul 23, 2022 $0.00133
-4.44%
$1.33 million $1,814
Jul 22, 2022 $0.00139
-14.64%
$1.39 million $5,628
Jul 21, 2022 $0.00163
+3.67%
$1.63 million $199
Jul 20, 2022 $0.00158
-3.10%
$1.58 million $827
Jul 19, 2022 $0.00163
-1.53%
$1.63 million $1,616
Jul 18, 2022 $0.00166
+8.33%
$1.66 million $168
Jul 17, 2022 $0.00153
-4.83%
$1.53 million $24,462
Jul 16, 2022 $0.00158
-3.71%
$1.58 million $790
Jul 15, 2022 $0.00164
+2.98%
$1.64 million $359
Jul 14, 2022 $0.0016
-0.55%
$1.6 million $593
Jul 13, 2022 $0.0016
+10.10%
$1.6 million $408
Jul 12, 2022 $0.00145
-10.31%
$1.45 million $5,104
Jul 11, 2022 $0.00162
+7.58%
$1.62 million $36,196
Jul 10, 2022 $0.00151
-5.02%
$1.51 million $747
Jul 9, 2022 $0.00159
+1.17%
$1.59 million $98
Jul 8, 2022 $0.00157
-2.64%
$1.57 million $432
Jul 7, 2022 $0.00162
-3.86%
$1.62 million $1,237
Jul 6, 2022 $0.00166
-0.62%
$1.66 million $1,051
Jul 5, 2022 $0.00167
+5.79%
$1.67 million $33,888
Jul 4, 2022 $0.00158
+11.78%
$1.58 million $272
Jul 3, 2022 $0.00141
+3.11%
$1.41 million $130
Jul 2, 2022 $0.00137
+3.20%
$1.37 million $193
Jul 1, 2022 $0.00135
-1.92%
$1.35 million $129
Jun 30, 2022 $0.00133
-3.54%
$1.33 million $1,282
Jun 29, 2022 $0.00138
-11.00%
$1.38 million $2,112
Jun 28, 2022 $0.00155
-3.37%
$1.55 million $3,541
Jun 27, 2022 $0.0016
-6.73%
$1.6 million $12,086
Jun 26, 2022 $0.00172
+3.44%
$1.72 million $596
Jun 25, 2022 $0.00167
+4.51%
$1.67 million $1,141
Jun 24, 2022 $0.0016
-1.10%
$1.6 million $2,040
Jun 23, 2022 $0.00162
+10.92%
$1.62 million $296
Jun 22, 2022 $0.00143
-6.79%
$1.43 million $734
Jun 21, 2022 $0.00153
-5.15%
$1.53 million $664
Jun 20, 2022 $0.00162
+7.29%
$1.62 million $26,621
Jun 19, 2022 $0.00147
+11.01%
$1.47 million $5,219
Jun 18, 2022 $0.00132
-11.13%
$1.32 million $2,135
Jun 17, 2022 $0.00149
-10.33%
$1.49 million $1,247
Jun 16, 2022 $0.00166
-10.10%
$1.66 million $1,063
Jun 15, 2022 $0.00184
+16.10%
$1.84 million $4,314
Jun 14, 2022 $0.00159
-11.07%
$1.59 million $1,810
Jun 13, 2022 $0.0016
-19.52%
$1.6 million $2,622
Jun 12, 2022 $0.002
-3.14%
$2 million $427
Jun 11, 2022 $0.00206
+1.86%
$2.06 million $314
Jun 10, 2022 $0.00203
-17.13%
$2.03 million $2,277
Jun 9, 2022 $0.00245
+8.37%
$2.45 million $719
Jun 8, 2022 $0.00226
-5.21%
$2.26 million $9,598
Jun 7, 2022 $0.00238
+1.10%
$2.38 million $1,251
Jun 6, 2022 $0.00236
-2.15%
$2.36 million $221
Jun 5, 2022 $0.00241
-1.21%
$2.41 million $692