Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Caspian Historical Data

CSP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2022 $0.00144
+7.85%
$1.44 million $334
Jul 23, 2022 $0.00133
-4.44%
$1.33 million $1,814
Jul 22, 2022 $0.00139
-14.64%
$1.39 million $5,628
Jul 21, 2022 $0.00163
+3.67%
$1.63 million $199
Jul 20, 2022 $0.00158
-3.10%
$1.58 million $827
Jul 19, 2022 $0.00163
-1.53%
$1.63 million $1,616
Jul 18, 2022 $0.00166
+8.33%
$1.66 million $168
Jul 17, 2022 $0.00153
-4.83%
$1.53 million $24,462
Jul 16, 2022 $0.00158
-3.71%
$1.58 million $790
Jul 15, 2022 $0.00164
+2.98%
$1.64 million $359
Jul 14, 2022 $0.0016
-0.55%
$1.6 million $593
Jul 13, 2022 $0.0016
+10.10%
$1.6 million $408
Jul 12, 2022 $0.00145
-10.31%
$1.45 million $5,104
Jul 11, 2022 $0.00162
+7.58%
$1.62 million $36,196
Jul 10, 2022 $0.00151
-5.02%
$1.51 million $747
Jul 9, 2022 $0.00159
+1.17%
$1.59 million $98
Jul 8, 2022 $0.00157
-2.64%
$1.57 million $432
Jul 7, 2022 $0.00162
-3.86%
$1.62 million $1,237
Jul 6, 2022 $0.00166
-0.62%
$1.66 million $1,051
Jul 5, 2022 $0.00167
+5.79%
$1.67 million $33,888
Jul 4, 2022 $0.00158
+11.78%
$1.58 million $272
Jul 3, 2022 $0.00141
+3.11%
$1.41 million $130
Jul 2, 2022 $0.00137
+3.20%
$1.37 million $193
Jul 1, 2022 $0.00135
-1.92%
$1.35 million $129
Jun 30, 2022 $0.00133
-3.54%
$1.33 million $1,282
Jun 29, 2022 $0.00138
-11.00%
$1.38 million $2,112
Jun 28, 2022 $0.00155
-3.37%
$1.55 million $3,541
Jun 27, 2022 $0.0016
-6.73%
$1.6 million $12,086
Jun 26, 2022 $0.00172
+3.44%
$1.72 million $596
Jun 25, 2022 $0.00167
+4.51%
$1.67 million $1,141
Jun 24, 2022 $0.0016
-1.10%
$1.6 million $2,040
Jun 23, 2022 $0.00162
+10.92%
$1.62 million $296
Jun 22, 2022 $0.00143
-6.79%
$1.43 million $734
Jun 21, 2022 $0.00153
-5.15%
$1.53 million $664
Jun 20, 2022 $0.00162
+7.29%
$1.62 million $26,621
Jun 19, 2022 $0.00147
+11.01%
$1.47 million $5,219
Jun 18, 2022 $0.00132
-11.13%
$1.32 million $2,135
Jun 17, 2022 $0.00149
-10.33%
$1.49 million $1,247
Jun 16, 2022 $0.00166
-10.10%
$1.66 million $1,063
Jun 15, 2022 $0.00184
+16.10%
$1.84 million $4,314
Jun 14, 2022 $0.00159
-11.07%
$1.59 million $1,810
Jun 13, 2022 $0.0016
-19.52%
$1.6 million $2,622
Jun 12, 2022 $0.002
-3.14%
$2 million $427
Jun 11, 2022 $0.00206
+1.86%
$2.06 million $314
Jun 10, 2022 $0.00203
-17.13%
$2.03 million $2,277
Jun 9, 2022 $0.00245
+8.37%
$2.45 million $719
Jun 8, 2022 $0.00226
-5.21%
$2.26 million $9,598
Jun 7, 2022 $0.00238
+1.10%
$2.38 million $1,251
Jun 6, 2022 $0.00236
-2.15%
$2.36 million $221
Jun 5, 2022 $0.00241
-1.21%
$2.41 million $692