Caspian Historical Data

CSP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $0.00244
-15.79%
$2.44 million $681
Jun 3, 2022 $0.0029
+27.62%
$2.9 million $6,789
Jun 2, 2022 $0.00227
+3.45%
$2.27 million $296
Jun 1, 2022 $0.00221
-6.35%
$2.21 million $578
May 31, 2022 $0.00236
+0.38%
$2.36 million $158
May 30, 2022 $0.00235
+9.14%
$2.35 million $159
May 29, 2022 $0.00216
+11.67%
$2.16 million $2,127
May 28, 2022 $0.00193
+7.14%
$1.93 million $259
May 27, 2022 $0.0018
-12.40%
$1.8 million $731
May 26, 2022 $0.00206
-0.66%
$2.06 million $686
May 25, 2022 $0.00207
-6.86%
$2.07 million $2,613
May 24, 2022 $0.00223
+0.97%
$2.23 million $1,707
May 23, 2022 $0.00221
-2.81%
$2.21 million $2,586
May 22, 2022 $0.00228
+3.09%
$2.28 million $808
May 21, 2022 $0.00221
+6.81%
$2.21 million $89,423
May 20, 2022 $0.00207
-14.29%
$2.07 million $340
May 19, 2022 $0.00242
+2.15%
$2.42 million $2,995
May 18, 2022 $0.00225
+40.65%
$2.25 million $29,797
May 17, 2022 $0.0016
+0.89%
$1.6 million $1,321
May 16, 2022 $0.00164
-9.61%
$1.64 million $871
May 15, 2022 $0.00182
-7.10%
$1.82 million $505
May 14, 2022 $0.00196
-22.15%
$1.96 million $8,519
May 13, 2022 $0.00185
+119.67%
$1.85 million $157,160
May 12, 2022 $0.000692
-73.07%
$692,084 $3,092
May 11, 2022 $0.00231
-49.54%
$2.31 million $7,780
May 10, 2022 $0.00457
+13.85%
$4.57 million $10,369
May 9, 2022 $0.00402
-1.71%
$4.02 million $30,240
May 8, 2022 $0.00408
-17.44%
$4.08 million $543
May 7, 2022 $0.00495
+8.26%
$4.95 million $963
May 6, 2022 $0.00457
-5.26%
$4.57 million $592
May 5, 2022 $0.00483
-4.47%
$4.83 million $1,571
May 4, 2022 $0.00506
+4.16%
$5.06 million $971
May 3, 2022 $0.00485
-6.47%
$4.85 million $665
May 2, 2022 $0.00519
+6.51%
$5.19 million $41,425
May 1, 2022 $0.00487
-6.35%
$4.87 million $1,784
Apr 30, 2022 $0.0052
-9.99%
$5.2 million $1,628
Apr 29, 2022 $0.00578
+25.46%
$5.78 million $74,042
Apr 28, 2022 $0.00461
+9.34%
$4.61 million $12,394
Apr 27, 2022 $0.00428
-17.87%
$4.28 million $12,848
Apr 26, 2022 $0.00521
-11.31%
$5.21 million $2,858
Apr 25, 2022 $0.00587
-13.15%
$5.87 million $2,866
Apr 24, 2022 $0.00677
+15.64%
$6.77 million $103,203
Apr 23, 2022 $0.00585
+4.63%
$5.85 million $667
Apr 22, 2022 $0.0056
+8.16%
$5.6 million $4,638
Apr 21, 2022 $0.00517
-15.45%
$5.17 million $1,622
Apr 20, 2022 $0.00612
+14.93%
$6.12 million $4,359
Apr 19, 2022 $0.00533
+9.50%
$5.33 million $12,221
Apr 18, 2022 $0.00486
-11.58%
$4.86 million $3,594
Apr 17, 2022 $0.0055
+3.48%
$5.5 million $228
Apr 16, 2022 $0.00532
+0.47%
$5.32 million $550