Caspian Historical Data

CSP
Download
Date Close Price change Market cap Trading volume
Jul 31 $0.00122
-0.49%
$-- $12,424
Jul 24 $0.00123
-2.63%
$-- $19,705
Jul 17 $0.00126
+1.90%
$-- $21,323
Jul 10 $0.00127
+0.44%
$-- $23,033
Jul 3 $0.00127
-1.41%
$-- $21,673
Jun 26 $0.00125
-2.44%
$-- $21,715
Jun 19 $0.00128
+18.29%
$-- $16,944
Jun 12 $0.00111
+3.32%
$-- $17,126
Jun 5 $0.00108
-5.42%
$-- $56,596
May 29 $0.00114
-3.06%
$-- $26,715
May 22 $0.00114
+1.69%
$-- $22,462
May 15 $0.00114
-0.86%
$-- $21,422
May 8 $0.00114
-3.30%
$-- $22,767
May 1 $0.00119
-1.69%
$-- $26,633
Apr 24 $0.00121
+4.24%
$-- $23,738
Apr 17 $0.00116
-9.67%
$-- $24,094
Apr 10 $0.00127
+8.07%
$-- $23,765
Apr 3 $0.00118
-0.62%
$-- $27,164
Mar 27 $0.00119
+0.69%
$-- $20,008
Mar 20 $0.00116
+0.58%
$-- $24,827
Mar 13 $0.00112
+19.73%
$-- $46,032
Mar 6 $0.000871
-7.55%
$-- $33,612
Feb 27 $0.000942
-4.59%
$-- $22,581
Feb 20 $0.000987
-3.49%
$-- $23,311
Feb 13 $0.00102
+11.68%
$-- $23,174
Feb 6 $0.000915
-5.58%
$-- $22,003
Jan 30 $0.00097
-2.59%
$-- $71,447
Jan 23 $0.00096
-2.24%
$-- $11,573
Jan 16 $0.00099
+11.65%
$-- $9,047
Jan 9 $0.000874
+11.41%
$-- $6,416
Jan 2 $0.000762
+8.78%
$-- $4,816
Dec 26 $0.000717
-2.08%
$-- $7,873
Dec 19 $0.000725
+3.15%
$-- $7,794
Dec 12 $0.000713
-0.19%
$-- $8,829
Dec 5 $0.000759
-2.02%
$-- $5,629
Nov 28 $0.000759
+11.66%
$-- $8,747
Nov 21 $0.000693
+0.49%
$-- $7,770
Nov 14 $0.000699
-7.23%
$-- $4,778
Nov 7 $0.000704
-19.10%
$-- $12,717
Oct 31 $0.000893
+3.49%
$-- $10,041
Oct 24 $0.000953
+18.29%
$-- $14,602
Oct 17 $0.000787
-2.52%
$-- $10,901
Oct 10 $0.000797
-2.74%
$-- $11,695
Oct 3 $0.000816
+1.25%
$-- $8,188
Sep 26 $0.000812
+1.16%
$-- $8,354
Sep 19 $0.000796
-2.70%
$-- $8,036
Sep 12 $0.000829
-21.22%
$1.05 million $5,842
Sep 5 $0.000911
-2.83%
$937,752 $10,864
Aug 29 $0.000836
+0.70%
$-- $11,622
Aug 22 $0.000884
-5.40%
$-- $6,014
Download