Wrapped Fantom Historical Data

WFTM Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $0.792
+4.48%
$-- $1.01 million
May 15, 2024 $0.758
+16.79%
$-- $767,073
May 14, 2024 $0.649
-3.37%
$-- $313,776
May 13, 2024 $0.671
-5.79%
$-- $5.58 million
May 12, 2024 $0.713
-0.64%
$-- $297,778
May 11, 2024 $0.717
+2.04%
$-- $402,270
May 10, 2024 $0.703
-0.64%
$-- $395,775
May 9, 2024 $0.704
+6.08%
$-- $746,939
May 8, 2024 $0.664
-1.28%
$-- $487,011
May 7, 2024 $0.675
-4.37%
$-- $373,572
May 6, 2024 $0.71
+1.73%
$-- $708,807
May 5, 2024 $0.699
-1.11%
$-- $184,204
May 4, 2024 $0.707
-0.97%
$-- $527,208
May 3, 2024 $0.719
+5.98%
$-- $447,237
May 2, 2024 $0.678
+1.63%
$-- $473,685
May 1, 2024 $0.66
+0.42%
$-- $471,249
Apr 30, 2024 $0.652
-9.42%
$-- $602,950
Apr 29, 2024 $0.72
+0.65%
$-- $264,680
Apr 28, 2024 $0.717
+0.84%
$-- $917,327
Apr 27, 2024 $0.711
-1.84%
$-- $576,557
Apr 26, 2024 $0.733
-3.34%
$-- $989,461
Apr 25, 2024 $0.756
+2.59%
$-- $1.22 million
Apr 24, 2024 $0.762
+4.56%
$-- $1.14 million
Apr 23, 2024 $0.729
-5.29%
$-- $439,368
Apr 22, 2024 $0.77
+3.33%
$-- $273,394
Apr 21, 2024 $0.745
-0.65%
$-- $473,437
Apr 20, 2024 $0.747
+7.95%
$-- $620,583
Apr 19, 2024 $0.689
+2.43%
$-- $1.3 million
Apr 18, 2024 $0.671
-1.69%
$-- $794,568
Apr 17, 2024 $0.68
-1.89%
$-- $42,141
Apr 16, 2024 $0.692
+6.39%
$-- $1.92 million
Apr 15, 2024 $0.651
-9.87%
$-- $1.09 million
Apr 14, 2024 $0.72
+7.76%
$-- $965,069
Apr 13, 2024 $0.672
-9.96%
$-- $4.41 million
Apr 12, 2024 $0.747
-71.09%
$-- $3.15 million
Apr 11, 2024 $2.58
+25.47%
$-- $4,786
Apr 10, 2024 $2.05
-24.64%
$-- $4.35 million
Apr 9, 2024 $2.08
-12.02%
$-- $7.03 million
Apr 8, 2024 $2.37
-16.75%
$-- $1.51 million
Apr 7, 2024 $2.84
-18.87%
$-- $3.12 million
Apr 6, 2024 $3.5
-20.29%
$-- $1.53 million
Apr 5, 2024 $4.39
+0.40%
$-- $462,312
Apr 4, 2024 $4.37
+76.50%
$-- $2.12 million
Apr 3, 2024 $2.48
+5.95%
$-- $3.15 million
Apr 2, 2024 $2.35
-9.69%
$-- $1.89 million
Apr 1, 2024 $2.59
-6.79%
$-- $493,748
Mar 31, 2024 $2.79
-2.61%
$-- $1.8 million
Mar 30, 2024 $2.86
+4.03%
$-- $1.69 million
Mar 29, 2024 $2.75
+8.88%
$-- $1.92 million
Mar 28, 2024 $2.52
-5.97%
$-- $36,955