Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Fantom Historical Data

WFTM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2024 $0.864
-3.95%
$-- $1.05 million
May 20, 2024 $0.899
+5.53%
$-- $945,897
May 19, 2024 $0.851
-3.62%
$-- $740,233
May 18, 2024 $0.896
+11.88%
$-- $561,032
May 17, 2024 $0.801
+0.90%
$-- $519,161
May 16, 2024 $0.792
+4.48%
$-- $1.01 million
May 15, 2024 $0.758
+16.79%
$-- $767,073
May 14, 2024 $0.649
-3.37%
$-- $313,776
May 13, 2024 $0.671
-5.79%
$-- $5.58 million
May 12, 2024 $0.713
-0.64%
$-- $297,778
May 11, 2024 $0.717
+2.04%
$-- $402,270
May 10, 2024 $0.703
-0.64%
$-- $395,775
May 9, 2024 $0.704
+6.08%
$-- $746,939
May 8, 2024 $0.664
-1.28%
$-- $487,011
May 7, 2024 $0.675
-4.37%
$-- $373,572
May 6, 2024 $0.71
+1.73%
$-- $708,807
May 5, 2024 $0.699
-1.11%
$-- $184,204
May 4, 2024 $0.707
-0.97%
$-- $527,208
May 3, 2024 $0.719
+5.98%
$-- $447,237
May 2, 2024 $0.678
+1.63%
$-- $473,685
May 1, 2024 $0.66
+0.42%
$-- $471,249
Apr 30, 2024 $0.652
-9.42%
$-- $602,950
Apr 29, 2024 $0.72
+0.65%
$-- $264,680
Apr 28, 2024 $0.717
+0.84%
$-- $917,327
Apr 27, 2024 $0.711
-1.84%
$-- $576,557
Apr 26, 2024 $0.733
-3.34%
$-- $989,461
Apr 25, 2024 $0.756
+2.59%
$-- $1.22 million
Apr 24, 2024 $0.762
+4.56%
$-- $1.14 million
Apr 23, 2024 $0.729
-5.29%
$-- $439,368
Apr 22, 2024 $0.77
+3.33%
$-- $273,394
Apr 21, 2024 $0.745
-0.65%
$-- $473,437
Apr 20, 2024 $0.747
+7.95%
$-- $620,583
Apr 19, 2024 $0.689
+2.43%
$-- $1.3 million
Apr 18, 2024 $0.671
-1.69%
$-- $794,568
Apr 17, 2024 $0.68
-1.89%
$-- $42,141
Apr 16, 2024 $0.692
+6.39%
$-- $1.92 million
Apr 15, 2024 $0.651
-9.87%
$-- $1.09 million
Apr 14, 2024 $0.72
+7.76%
$-- $965,069
Apr 13, 2024 $0.672
-9.96%
$-- $4.41 million
Apr 12, 2024 $0.747
-71.09%
$-- $3.15 million
Apr 11, 2024 $2.58
+25.47%
$-- $4,786
Apr 10, 2024 $2.05
-24.64%
$-- $4.35 million
Apr 9, 2024 $2.08
-12.02%
$-- $7.03 million
Apr 8, 2024 $2.37
-16.75%
$-- $1.51 million
Apr 7, 2024 $2.84
-18.87%
$-- $3.12 million
Apr 6, 2024 $3.5
-20.29%
$-- $1.53 million
Apr 5, 2024 $4.39
+0.40%
$-- $462,312
Apr 4, 2024 $4.37
+76.50%
$-- $2.12 million
Apr 3, 2024 $2.48
+5.95%
$-- $3.15 million
Apr 2, 2024 $2.35
-9.69%
$-- $1.89 million