Wrapped Fantom Historical Data

WFTM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $2.75
+157.39%
$-- $679,053
Mar 26, 2024 $1.07
-5.99%
$-- $4.04 million
Mar 25, 2024 $1.14
+6.39%
$-- $1.5 million
Mar 24, 2024 $1.07
+2.60%
$-- $2.62 million
Mar 23, 2024 $1.05
-6.43%
$-- $4.3 million
Mar 22, 2024 $1.12
-0.33%
$-- $7.59 million
Mar 21, 2024 $1.12
-0.07%
$-- $7.19 million
Mar 20, 2024 $1.11
+11.13%
$-- $14.85 million
Mar 19, 2024 $0.994
+6.83%
$-- $19.78 million
Mar 18, 2024 $0.932
+9.56%
$-- $10.08 million
Mar 17, 2024 $0.853
+6.89%
$-- $5.05 million
Mar 16, 2024 $0.798
-7.19%
$-- $6.76 million
Mar 15, 2024 $0.861
+3.25%
$-- $3.66 million
Mar 14, 2024 $0.834
-6.00%
$-- $2.7 million
Mar 13, 2024 $0.889
+8.83%
$-- $3.31 million
Mar 12, 2024 $0.816
+0.47%
$-- $3.24 million
Mar 11, 2024 $0.816
+15.48%
$-- $13,640
Mar 10, 2024 $0.751
-5.48%
$-- $1.48 million
Mar 9, 2024 $0.794
-2.44%
$-- $2.29 million
Mar 8, 2024 $0.814
-1.66%
$-- $3.24 million
Mar 7, 2024 $0.828
+17.29%
$-- $5.47 million
Mar 6, 2024 $0.706
-40.72%
$-- $3.14 million
Mar 5, 2024 $4.81
+252.87%
$-- $2,452
Mar 4, 2024 $1.36
-0.98%
$-- $8.37 million
Mar 3, 2024 $1.39
+1.71%
$-- $771,947
Mar 2, 2024 $1.36
-13.24%
$-- $2.03 million
Mar 1, 2024 $1.6
-26.54%
$-- $123,253
Feb 29, 2024 $1.94
+4.86%
$-- $36,691
Feb 28, 2024 $1.83
-11.69%
$-- $7.05 million
Feb 27, 2024 $2.08
+1.47%
$-- $387,317
Feb 26, 2024 $2.02
-0.01%
$-- $4.33 million
Feb 25, 2024 $2.01
+0.24%
$-- $759,212
Feb 24, 2024 $1.95
-0.26%
$-- $813,101
Feb 23, 2024 $1.94
-3.41%
$-- $57,634
Feb 22, 2024 $1.99
+7.53%
$-- $134,163
Feb 21, 2024 $1.86
+16.43%
$-- $56,250
Feb 20, 2024 $1.61
+41.66%
$-- $294,647
Feb 19, 2024 $1.62
-8.79%
$-- $69,083
Feb 18, 2024 $1.79
-5.13%
$-- $1.82 million
Feb 17, 2024 $1.88
+18.13%
$-- $14,177
Feb 16, 2024 $1.6
+24.13%
$-- $243,513
Feb 15, 2024 $1.29
-16.09%
$-- $15,788
Feb 14, 2024 $1.53
+0.60%
$-- $163,412
Feb 13, 2024 $1.52
+1.89%
$-- $954,319
Feb 12, 2024 $1.49
-0.70%
$-- $159,350
Feb 11, 2024 $1.5
-1.05%
$-- $61,358
Feb 10, 2024 $1.52
-5.16%
$-- $1.09 million
Feb 9, 2024 $1.6
-5.82%
$-- $886,385
Feb 8, 2024 $1.71
+4.92%
$-- $1.14 million
Feb 7, 2024 $1.63
-12.82%
$-- $70,172