Wrapped Fantom Historical Data

WFTM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $0.417
-8.52%
$-- $16,737
Jul 4, 2024 $0.457
-38.78%
$-- $86,871
Jul 3, 2024 $0.765
+4.85%
$-- $279,058
Jul 2, 2024 $0.736
+24.17%
$-- $9,626
Jul 1, 2024 $0.808
+32.98%
$-- $53,524
Jun 30, 2024 $0.611
-17.00%
$-- $192,047
Jun 29, 2024 $0.736
+40.05%
$-- $101,981
Jun 28, 2024 $0.529
-3.33%
$-- $36,911
Jun 27, 2024 $0.549
-4.38%
$-- $100,515
Jun 26, 2024 $0.569
-6.81%
$-- $181,819
Jun 25, 2024 $0.63
+5.84%
$-- $34,507
Jun 24, 2024 $0.597
+1.66%
$-- $242,450
Jun 23, 2024 $0.587
+0.73%
$-- $374,904
Jun 22, 2024 $0.582
+0.28%
$-- $114,120
Jun 21, 2024 $0.576
+3.32%
$-- $165,360
Jun 20, 2024 $0.56
+4.13%
$-- $116,612
Jun 19, 2024 $0.538
+3.31%
$-- $231,776
Jun 18, 2024 $0.521
-10.68%
$-- $608,455
Jun 17, 2024 $0.584
-8.51%
$-- $222,372
Jun 16, 2024 $0.638
+2.03%
$-- $136,071
Jun 15, 2024 $0.624
+1.18%
$-- $95,430
Jun 14, 2024 $0.618
-3.44%
$-- $306,816
Jun 13, 2024 $0.639
-7.04%
$-- $286,066
Jun 12, 2024 $0.677
+7.07%
$-- $259,139
Jun 11, 2024 $0.633
-29.77%
$-- $398,352
Jun 10, 2024 $0.901
-39.06%
$-- $123,367
Jun 9, 2024 $1.45
+103.63%
$-- $115,059
Jun 8, 2024 $0.711
-0.47%
$-- $232,846
Jun 7, 2024 $0.719
-9.85%
$-- $639,659
Jun 6, 2024 $0.797
-3.92%
$-- $541,271
Jun 5, 2024 $0.83
-3.08%
$-- $405,296
Jun 4, 2024 $0.856
+5.60%
$-- $287,294
Jun 3, 2024 $0.803
+5.57%
$-- $363,694
Jun 2, 2024 $0.765
-2.91%
$-- $378,164
Jun 1, 2024 $0.788
-4.93%
$-- $213,048
May 31, 2024 $0.805
+2.45%
$-- $480,194
May 30, 2024 $0.786
-3.06%
$-- $892,186
May 29, 2024 $0.815
-2.09%
$-- $489,249
May 28, 2024 $0.829
+1.06%
$-- $922,395
May 27, 2024 $0.822
+1.95%
$-- $631,507
May 26, 2024 $0.806
-2.19%
$-- $219,174
May 25, 2024 $0.814
+1.25%
$-- $482,693
May 24, 2024 $0.806
-1.68%
$-- $497,328
May 23, 2024 $0.82
-3.80%
$-- $740,354
May 22, 2024 $0.852
-3.21%
$-- $689,306
May 21, 2024 $0.864
-3.95%
$-- $1.05 million
May 20, 2024 $0.899
+5.53%
$-- $945,897
May 19, 2024 $0.851
-3.62%
$-- $740,233
May 18, 2024 $0.896
+11.88%
$-- $561,032
May 17, 2024 $0.801
+0.90%
$-- $519,161