Wrapped Fantom Historical Data

WFTM Page 12
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $1.87
-6.71%
$-- $6,132
Feb 5, 2024 $2.01
-7.97%
$-- $1.91 million
Feb 4, 2024 $2.18
-0.69%
$-- $220,087
Feb 3, 2024 $2.19
-2.17%
$-- $764,698
Feb 2, 2024 $2.25
-0.62%
$-- $177,668
Feb 1, 2024 $2.26
-7.57%
$-- $240,085
Jan 31, 2024 $2.45
-15.48%
$-- $2.63 million
Jan 30, 2024 $2.87
+51.71%
$-- $5.57 million
Jan 29, 2024 $1.9
+162.53%
$-- $60,299
Jan 28, 2024 $0.958
+160.73%
$-- $137,339
Jan 27, 2024 $0.367
+1.85%
$-- $377,151
Jan 26, 2024 $0.361
+8.41%
$-- $429,047
Jan 25, 2024 $0.333
-1.53%
$-- $393,975
Jan 24, 2024 $0.338
+4.39%
$-- $198,966
Jan 23, 2024 $0.322
-4.78%
$-- $622,650
Jan 22, 2024 $0.339
-7.69%
$-- $634,923
Jan 21, 2024 $0.367
-0.55%
$-- $311,482
Jan 20, 2024 $0.369
+2.55%
$-- $335,852
Jan 19, 2024 $0.36
-72.98%
$-- $760,958
Jan 18, 2024 $1.33
-42.12%
$-- $1.97 million
Jan 17, 2024 $2.3
+3.84%
$-- $1.53 million
Jan 16, 2024 $2.22
-2.51%
$-- $2.28 million
Jan 15, 2024 $2.29
+6.67%
$-- $538,030
Jan 14, 2024 $2.15
+148.82%
$-- $200,181
Jan 13, 2024 $0.843
+117.00%
$-- $640,526
Jan 12, 2024 $0.388
-7.63%
$-- $878,780
Jan 11, 2024 $0.42
-1.42%
$-- $860,196
Jan 10, 2024 $0.429
+15.33%
$-- $837,307
Jan 9, 2024 $0.372
-8.01%
$-- $772,237
Jan 8, 2024 $0.404
-2.41%
$-- $1.16 million
Jan 7, 2024 $0.414
+2.37%
$-- $8,691
Jan 6, 2024 $0.404
-1.74%
$-- $21,694
Jan 5, 2024 $0.411
-9.73%
$-- $617,573
Jan 4, 2024 $0.454
+5.18%
$-- $1.01 million
Jan 3, 2024 $0.432
-11.40%
$-- $5.18 million
Jan 2, 2024 $0.487
-9.55%
$-- $1.5 million
Jan 1, 2024 $0.552
-46.26%
$-- $1.06 million
Dec 31, 2023 $1.03
-8.71%
$-- $3.43 million
Dec 30, 2023 $1.13
+6.93%
$-- $2.43 million
Dec 29, 2023 $1.26
+162.76%
$-- $17,200
Dec 28, 2023 $0.487
-31.99%
$-- $2.45 million
Dec 27, 2023 $0.735
+41.56%
$-- $1.87 million
Dec 26, 2023 $0.522
-6.25%
$-- $2.53 million
Dec 25, 2023 $0.555
+6.63%
$-- $1.41 million
Dec 24, 2023 $0.521
+0.64%
$-- $1.54 million
Dec 23, 2023 $0.517
+6.66%
$-- $1.63 million
Dec 22, 2023 $0.484
-0.24%
$-- $1.49 million
Dec 21, 2023 $0.483
+8.64%
$-- $1.31 million
Dec 20, 2023 $0.444
+10.66%
$-- $1.04 million
Dec 19, 2023 $0.402
-2.45%
$-- $534,047