Wrapped Fantom Historical Data

WFTM Page 12
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.298
+3.48%
$ -- $ 215,560
Nov 21, 2023 $ 0.287
-8.97%
$ -- $ 232,331
Nov 20, 2023 $ 0.312
-2.57%
$ -- $ 180,778
Nov 19, 2023 $ 0.32
+2.09%
$ -- $ 151,424
Nov 18, 2023 $ 0.314
-6.37%
$ -- $ 190,976
Nov 17, 2023 $ 0.335
-4.13%
$ -- $ 1.05 million
Nov 16, 2023 $ 0.351
+5.04%
$ -- $ 1.21 million
Nov 15, 2023 $ 0.335
+11.94%
$ -- $ 913,380
Nov 14, 2023 $ 0.298
+0.24%
$ -- $ 532,744
Nov 13, 2023 $ 0.297
-10.62%
$ -- $ 572,102
Nov 12, 2023 $ 0.332
+10.57%
$ -- $ 1.29 million
Nov 11, 2023 $ 0.3
+4.79%
$ -- $ 457,698
Nov 10, 2023 $ 0.286
+14.61%
$ -- $ 311,027
Nov 9, 2023 $ 0.25
-9.25%
$ -- $ 743,224
Nov 8, 2023 $ 0.275
+5.82%
$ -- $ 369,662
Nov 7, 2023 $ 0.26
-4.90%
$ -- $ 320,846
Nov 6, 2023 $ 0.273
+1.28%
$ -- $ 549,145
Nov 5, 2023 $ 0.269
+8.83%
$ -- $ 322,274
Nov 4, 2023 $ 0.247
+3.78%
$ -- $ 201,171
Nov 3, 2023 $ 0.238
-1.47%
$ -- $ 270,838
Nov 2, 2023 $ 0.242
-2.17%
$ -- $ 214,319
Nov 1, 2023 $ 0.247
+4.20%
$ -- $ 1.44 million
Oct 31, 2023 $ 0.237
-1.66%
$ -- $ 238,242
Oct 30, 2023 $ 0.241
-38.09%
$ -- $ 283,503
Oct 29, 2023 $ 0.388
+65.91%
$ -- $ 212,253
Oct 28, 2023 $ 0.234
+4.24%
$ -- $ 208,314
Oct 27, 2023 $ 0.225
+1.77%
$ -- $ 117,099
Oct 26, 2023 $ 0.221
-1.35%
$ -- $ 135,828
Oct 25, 2023 $ 0.224
+0.34%
$ -- $ 2.41 million
Oct 24, 2023 $ 0.224
-0.12%
$ -- $ 616,147
Oct 23, 2023 $ 0.224
+9.94%
$ -- $ 413,936
Oct 22, 2023 $ 0.203
+2.64%
$ -- $ 196,865
Oct 21, 2023 $ 0.198
+13.81%
$ -- $ 60,249
Oct 20, 2023 $ 0.174
-20.80%
$ -- $ 471,912
Oct 19, 2023 $ 0.22
-6.02%
$ -- $ 45,015
Oct 18, 2023 $ 0.234
-2.97%
$ -- $ 112,505
Oct 17, 2023 $ 0.241
+30.35%
$ -- $ 1.17 million
Oct 16, 2023 $ 0.185
+3.49%
$ -- $ 114,608
Oct 15, 2023 $ 0.179
+1.86%
$ -- $ 112,117
Oct 14, 2023 $ 0.177
-3.19%
$ -- $ 105,022
Oct 13, 2023 $ 0.183
+1.92%
$ -- $ 40,201
Oct 12, 2023 $ 0.18
+1.91%
$ -- $ 126,264
Oct 11, 2023 $ 0.176
+2.04%
$ -- $ 112,944
Oct 10, 2023 $ 0.173
-4.09%
$ -- $ 217,367
Oct 9, 2023 $ 0.177
-8.67%
$ -- $ 172,821
Oct 8, 2023 $ 0.192
+1.74%
$ -- $ 68,140
Oct 7, 2023 $ 0.191
-3.37%
$ -- $ 70,120
Oct 6, 2023 $ 0.196
+4.02%
$ -- $ 117,349
Oct 5, 2023 $ 0.189
-6.48%
$ -- $ 200,171
Oct 4, 2023 $ 0.202
+3.15%
$ -- $ 98,914