Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Fantom Historical Data

WFTM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2024 $2.59
-6.79%
$-- $493,748
Mar 31, 2024 $2.79
-2.61%
$-- $1.8 million
Mar 30, 2024 $2.86
+4.03%
$-- $1.69 million
Mar 29, 2024 $2.75
+8.88%
$-- $1.92 million
Mar 28, 2024 $2.52
-5.97%
$-- $36,955
Mar 27, 2024 $2.75
+157.39%
$-- $679,053
Mar 26, 2024 $1.07
-5.99%
$-- $4.04 million
Mar 25, 2024 $1.14
+6.39%
$-- $1.5 million
Mar 24, 2024 $1.07
+2.60%
$-- $2.62 million
Mar 23, 2024 $1.05
-6.43%
$-- $4.3 million
Mar 22, 2024 $1.12
-0.33%
$-- $7.59 million
Mar 21, 2024 $1.12
-0.07%
$-- $7.19 million
Mar 20, 2024 $1.11
+11.13%
$-- $14.85 million
Mar 19, 2024 $0.994
+6.83%
$-- $19.78 million
Mar 18, 2024 $0.932
+9.56%
$-- $10.08 million
Mar 17, 2024 $0.853
+6.89%
$-- $5.05 million
Mar 16, 2024 $0.798
-7.19%
$-- $6.76 million
Mar 15, 2024 $0.861
+3.25%
$-- $3.66 million
Mar 14, 2024 $0.834
-6.00%
$-- $2.7 million
Mar 13, 2024 $0.889
+8.83%
$-- $3.31 million
Mar 12, 2024 $0.816
+0.47%
$-- $3.24 million
Mar 11, 2024 $0.816
+15.48%
$-- $13,640
Mar 10, 2024 $0.751
-5.48%
$-- $1.48 million
Mar 9, 2024 $0.794
-2.44%
$-- $2.29 million
Mar 8, 2024 $0.814
-1.66%
$-- $3.24 million
Mar 7, 2024 $0.828
+17.29%
$-- $5.47 million
Mar 6, 2024 $0.706
-40.72%
$-- $3.14 million
Mar 5, 2024 $4.81
+252.87%
$-- $2,452
Mar 4, 2024 $1.36
-0.98%
$-- $8.37 million
Mar 3, 2024 $1.39
+1.71%
$-- $771,947
Mar 2, 2024 $1.36
-13.24%
$-- $2.03 million
Mar 1, 2024 $1.6
-26.54%
$-- $123,253
Feb 29, 2024 $1.94
+4.86%
$-- $36,691
Feb 28, 2024 $1.83
-11.69%
$-- $7.05 million
Feb 27, 2024 $2.08
+1.47%
$-- $387,317
Feb 26, 2024 $2.02
-0.01%
$-- $4.33 million
Feb 25, 2024 $2.01
+0.24%
$-- $759,212
Feb 24, 2024 $1.95
-0.26%
$-- $813,101
Feb 23, 2024 $1.94
-3.41%
$-- $57,634
Feb 22, 2024 $1.99
+7.53%
$-- $134,163
Feb 21, 2024 $1.86
+16.43%
$-- $56,250
Feb 20, 2024 $1.61
+41.66%
$-- $294,647
Feb 19, 2024 $1.62
-8.79%
$-- $69,083
Feb 18, 2024 $1.79
-5.13%
$-- $1.82 million
Feb 17, 2024 $1.88
+18.13%
$-- $14,177
Feb 16, 2024 $1.6
+24.13%
$-- $243,513
Feb 15, 2024 $1.29
-16.09%
$-- $15,788
Feb 14, 2024 $1.53
+0.60%
$-- $163,412
Feb 13, 2024 $1.52
+1.89%
$-- $954,319
Feb 12, 2024 $1.49
-0.70%
$-- $159,350