Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Fantom Historical Data

WFTM Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2024 $1.49
-0.70%
$-- $159,350
Feb 11, 2024 $1.5
-1.05%
$-- $61,358
Feb 10, 2024 $1.52
-5.16%
$-- $1.09 million
Feb 9, 2024 $1.6
-5.82%
$-- $886,385
Feb 8, 2024 $1.71
+4.92%
$-- $1.14 million
Feb 7, 2024 $1.63
-12.82%
$-- $70,172
Feb 6, 2024 $1.87
-6.71%
$-- $6,132
Feb 5, 2024 $2.01
-7.97%
$-- $1.91 million
Feb 4, 2024 $2.18
-0.69%
$-- $220,087
Feb 3, 2024 $2.19
-2.17%
$-- $764,698
Feb 2, 2024 $2.25
-0.62%
$-- $177,668
Feb 1, 2024 $2.26
-7.57%
$-- $240,085
Jan 31, 2024 $2.45
-15.48%
$-- $2.63 million
Jan 30, 2024 $2.87
+51.71%
$-- $5.57 million
Jan 29, 2024 $1.9
+162.53%
$-- $60,299
Jan 28, 2024 $0.958
+160.73%
$-- $137,339
Jan 27, 2024 $0.367
+1.85%
$-- $377,151
Jan 26, 2024 $0.361
+8.41%
$-- $429,047
Jan 25, 2024 $0.333
-1.53%
$-- $393,975
Jan 24, 2024 $0.338
+4.39%
$-- $198,966
Jan 23, 2024 $0.322
-4.78%
$-- $622,650
Jan 22, 2024 $0.339
-7.69%
$-- $634,923
Jan 21, 2024 $0.367
-0.55%
$-- $311,482
Jan 20, 2024 $0.369
+2.55%
$-- $335,852
Jan 19, 2024 $0.36
-72.98%
$-- $760,958
Jan 18, 2024 $1.33
-42.12%
$-- $1.97 million
Jan 17, 2024 $2.3
+3.84%
$-- $1.53 million
Jan 16, 2024 $2.22
-2.51%
$-- $2.28 million
Jan 15, 2024 $2.29
+6.67%
$-- $538,030
Jan 14, 2024 $2.15
+148.82%
$-- $200,181
Jan 13, 2024 $0.843
+117.00%
$-- $640,526
Jan 12, 2024 $0.388
-7.63%
$-- $878,780
Jan 11, 2024 $0.42
-1.42%
$-- $860,196
Jan 10, 2024 $0.429
+15.33%
$-- $837,307
Jan 9, 2024 $0.372
-8.01%
$-- $772,237
Jan 8, 2024 $0.404
-2.41%
$-- $1.16 million
Jan 7, 2024 $0.414
+2.37%
$-- $8,691
Jan 6, 2024 $0.404
-1.74%
$-- $21,694
Jan 5, 2024 $0.411
-9.73%
$-- $617,573
Jan 4, 2024 $0.454
+5.18%
$-- $1.01 million
Jan 3, 2024 $0.432
-11.40%
$-- $5.18 million
Jan 2, 2024 $0.487
-9.55%
$-- $1.5 million
Jan 1, 2024 $0.552
-46.26%
$-- $1.06 million
Dec 31, 2023 $1.03
-8.71%
$-- $3.43 million
Dec 30, 2023 $1.13
+6.93%
$-- $2.43 million
Dec 29, 2023 $1.26
+162.76%
$-- $17,200
Dec 28, 2023 $0.487
-31.99%
$-- $2.45 million
Dec 27, 2023 $0.735
+41.56%
$-- $1.87 million
Dec 26, 2023 $0.522
-6.25%
$-- $2.53 million
Dec 25, 2023 $0.555
+6.63%
$-- $1.41 million