Wrapped Fantom Historical Data

WFTM Page 13
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $0.411
+1.62%
$-- $614,701
Dec 17, 2023 $0.411
+2.25%
$-- $608,574
Dec 16, 2023 $0.416
-2.42%
$-- $1.21 million
Dec 15, 2023 $0.426
-2.79%
$-- $1.17 million
Dec 14, 2023 $0.441
+13.35%
$-- $1.25 million
Dec 13, 2023 $0.39
+1.00%
$-- $1.02 million
Dec 12, 2023 $0.386
+7.37%
$-- $739,691
Dec 11, 2023 $0.359
-12.01%
$-- $1.38 million
Dec 10, 2023 $0.408
+0.91%
$-- $721,037
Dec 9, 2023 $0.405
+10.35%
$-- $2.29 million
Dec 8, 2023 $0.366
+7.59%
$-- $221,503
Dec 7, 2023 $0.341
+4.35%
$-- $564,313
Dec 6, 2023 $0.328
+0.27%
$-- $414,295
Dec 5, 2023 $0.327
+5.38%
$-- $732,407
Dec 4, 2023 $0.31
+0.14%
$-- $791,924
Dec 3, 2023 $0.31
-5.91%
$-- $279,226
Dec 2, 2023 $0.329
+4.20%
$-- $3,488
Dec 1, 2023 $0.316
+4.58%
$-- $1.13 million
Nov 30, 2023 $0.302
+0.76%
$-- $359,669
Nov 29, 2023 $0.3
-3.83%
$-- $250,336
Nov 28, 2023 $0.313
+7.73%
$-- $372,131
Nov 27, 2023 $0.29
-5.72%
$-- $154,018
Nov 26, 2023 $0.307
-1.98%
$-- $105,038
Nov 25, 2023 $0.313
+4.44%
$-- $152,294
Nov 24, 2023 $0.3
+0.87%
$-- $212,021
Nov 23, 2023 $0.298
-2.68%
$-- $303,303
Nov 22, 2023 $0.298
+3.48%
$-- $215,560
Nov 21, 2023 $0.287
-8.97%
$-- $232,331
Nov 20, 2023 $0.312
-2.57%
$-- $180,778
Nov 19, 2023 $0.32
+2.09%
$-- $151,424
Nov 18, 2023 $0.314
-6.37%
$-- $190,976
Nov 17, 2023 $0.335
-4.13%
$-- $1.05 million
Nov 16, 2023 $0.351
+5.04%
$-- $1.21 million
Nov 15, 2023 $0.335
+11.94%
$-- $913,380
Nov 14, 2023 $0.298
+0.24%
$-- $532,744
Nov 13, 2023 $0.297
-10.62%
$-- $572,102
Nov 12, 2023 $0.332
+10.57%
$-- $1.29 million
Nov 11, 2023 $0.3
+4.79%
$-- $457,698
Nov 10, 2023 $0.286
+14.61%
$-- $311,027
Nov 9, 2023 $0.25
-9.25%
$-- $743,224
Nov 8, 2023 $0.275
+5.82%
$-- $369,662
Nov 7, 2023 $0.26
-4.90%
$-- $320,846
Nov 6, 2023 $0.273
+1.28%
$-- $549,145
Nov 5, 2023 $0.269
+8.83%
$-- $322,274
Nov 4, 2023 $0.247
+3.78%
$-- $201,171
Nov 3, 2023 $0.238
-1.47%
$-- $270,838
Nov 2, 2023 $0.242
-2.17%
$-- $214,319
Nov 1, 2023 $0.247
+4.20%
$-- $1.44 million
Oct 31, 2023 $0.237
-1.66%
$-- $238,242
Oct 30, 2023 $0.241
-38.09%
$-- $283,503