Wrapped Fantom Historical Data

WFTM Page 14
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $0.388
+65.91%
$-- $212,253
Oct 28, 2023 $0.234
+4.24%
$-- $208,314
Oct 27, 2023 $0.225
+1.77%
$-- $117,099
Oct 26, 2023 $0.221
-1.35%
$-- $135,828
Oct 25, 2023 $0.224
+0.34%
$-- $2.41 million
Oct 24, 2023 $0.224
-0.12%
$-- $616,147
Oct 23, 2023 $0.224
+9.94%
$-- $413,936
Oct 22, 2023 $0.203
+2.64%
$-- $196,865
Oct 21, 2023 $0.198
+13.81%
$-- $60,249
Oct 20, 2023 $0.174
-20.80%
$-- $471,912
Oct 19, 2023 $0.22
-6.02%
$-- $45,015
Oct 18, 2023 $0.234
-2.97%
$-- $112,505
Oct 17, 2023 $0.241
+30.35%
$-- $1.17 million
Oct 16, 2023 $0.185
+3.49%
$-- $114,608
Oct 15, 2023 $0.179
+1.86%
$-- $112,117
Oct 14, 2023 $0.177
-3.19%
$-- $105,022
Oct 13, 2023 $0.183
+1.92%
$-- $40,201
Oct 12, 2023 $0.18
+1.91%
$-- $126,264
Oct 11, 2023 $0.176
+2.04%
$-- $112,944
Oct 10, 2023 $0.173
-4.09%
$-- $217,367
Oct 9, 2023 $0.177
-8.67%
$-- $172,821
Oct 8, 2023 $0.192
+1.74%
$-- $68,140
Oct 7, 2023 $0.191
-3.37%
$-- $70,120
Oct 6, 2023 $0.196
+4.02%
$-- $117,349
Oct 5, 2023 $0.189
-6.48%
$-- $200,171
Oct 4, 2023 $0.202
+3.15%
$-- $98,914
Oct 3, 2023 $0.194
-1.86%
$-- $308,877
Oct 2, 2023 $0.198
-3.02%
$-- $154,492
Oct 1, 2023 $0.204
+3.52%
$-- $388,452
Sep 30, 2023 $0.197
+4.74%
$-- $323,916
Sep 29, 2023 $0.188
+1.97%
$-- $264,493
Sep 28, 2023 $0.185
+2.89%
$-- $186,520
Sep 27, 2023 $0.177
-5.70%
$-- $254,020
Sep 26, 2023 $0.187
+0.14%
$-- $38,935
Sep 25, 2023 $0.188
-2.24%
$-- $71,563
Sep 24, 2023 $0.192
-0.76%
$-- $54,469
Sep 23, 2023 $0.194
-70.44%
$-- $151,445
Sep 22, 2023 $0.657
-14.88%
$-- $79,774
Sep 21, 2023 $0.772
-4.56%
$-- $496,779
Sep 20, 2023 $0.809
-8.66%
$-- $505,865
Sep 19, 2023 $0.884
-10.13%
$-- $249,530
Sep 18, 2023 $0.983
-7.87%
$-- $36,694
Sep 17, 2023 $1.07
-19.01%
$-- $528,468
Sep 16, 2023 $1.32
-5.41%
$-- $528,870
Sep 15, 2023 $1.39
-6.37%
$-- $1.58 million
Sep 14, 2023 $1.48
+0.80%
$-- $62,267
Sep 13, 2023 $1.47
-16.54%
$-- $718,914
Sep 12, 2023 $1.77
-9.54%
$-- $1.38 million
Sep 11, 2023 $2.14
+1.02K%
$-- $338,375
Aug 30, 2023 $0.208
+2.09%
$-- $42,445