Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Fantom Historical Data

WFTM Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2023 $0.521
+0.64%
$-- $1.54 million
Dec 23, 2023 $0.517
+6.66%
$-- $1.63 million
Dec 22, 2023 $0.484
-0.24%
$-- $1.49 million
Dec 21, 2023 $0.483
+8.64%
$-- $1.31 million
Dec 20, 2023 $0.444
+10.66%
$-- $1.04 million
Dec 19, 2023 $0.402
-2.45%
$-- $534,047
Dec 18, 2023 $0.411
+1.62%
$-- $614,701
Dec 17, 2023 $0.411
+2.25%
$-- $608,574
Dec 16, 2023 $0.416
-2.42%
$-- $1.21 million
Dec 15, 2023 $0.426
-2.79%
$-- $1.17 million
Dec 14, 2023 $0.441
+13.35%
$-- $1.25 million
Dec 13, 2023 $0.39
+1.00%
$-- $1.02 million
Dec 12, 2023 $0.386
+7.37%
$-- $739,691
Dec 11, 2023 $0.359
-12.01%
$-- $1.38 million
Dec 10, 2023 $0.408
+0.91%
$-- $721,037
Dec 9, 2023 $0.405
+10.35%
$-- $2.29 million
Dec 8, 2023 $0.366
+7.59%
$-- $221,503
Dec 7, 2023 $0.341
+4.35%
$-- $564,313
Dec 6, 2023 $0.328
+0.27%
$-- $414,295
Dec 5, 2023 $0.327
+5.38%
$-- $732,407
Dec 4, 2023 $0.31
+0.14%
$-- $791,924
Dec 3, 2023 $0.31
-5.91%
$-- $279,226
Dec 2, 2023 $0.329
+4.20%
$-- $3,488
Dec 1, 2023 $0.316
+4.58%
$-- $1.13 million
Nov 30, 2023 $0.302
+0.76%
$-- $359,669
Nov 29, 2023 $0.3
-3.83%
$-- $250,336
Nov 28, 2023 $0.313
+7.73%
$-- $372,131
Nov 27, 2023 $0.29
-5.72%
$-- $154,018
Nov 26, 2023 $0.307
-1.98%
$-- $105,038
Nov 25, 2023 $0.313
+4.44%
$-- $152,294
Nov 24, 2023 $0.3
+0.87%
$-- $212,021
Nov 23, 2023 $0.298
-2.68%
$-- $303,303
Nov 22, 2023 $0.298
+3.48%
$-- $215,560
Nov 21, 2023 $0.287
-8.97%
$-- $232,331
Nov 20, 2023 $0.312
-2.57%
$-- $180,778
Nov 19, 2023 $0.32
+2.09%
$-- $151,424
Nov 18, 2023 $0.314
-6.37%
$-- $190,976
Nov 17, 2023 $0.335
-4.13%
$-- $1.05 million
Nov 16, 2023 $0.351
+5.04%
$-- $1.21 million
Nov 15, 2023 $0.335
+11.94%
$-- $913,380
Nov 14, 2023 $0.298
+0.24%
$-- $532,744
Nov 13, 2023 $0.297
-10.62%
$-- $572,102
Nov 12, 2023 $0.332
+10.57%
$-- $1.29 million
Nov 11, 2023 $0.3
+4.79%
$-- $457,698
Nov 10, 2023 $0.286
+14.61%
$-- $311,027
Nov 9, 2023 $0.25
-9.25%
$-- $743,224
Nov 8, 2023 $0.275
+5.82%
$-- $369,662
Nov 7, 2023 $0.26
-4.90%
$-- $320,846
Nov 6, 2023 $0.273
+1.28%
$-- $549,145
Nov 5, 2023 $0.269
+8.83%
$-- $322,274