Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Fantom Historical Data

WFTM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2023 $0.247
+3.78%
$-- $201,171
Nov 3, 2023 $0.238
-1.47%
$-- $270,838
Nov 2, 2023 $0.242
-2.17%
$-- $214,319
Nov 1, 2023 $0.247
+4.20%
$-- $1.44 million
Oct 31, 2023 $0.237
-1.66%
$-- $238,242
Oct 30, 2023 $0.241
-38.09%
$-- $283,503
Oct 29, 2023 $0.388
+65.91%
$-- $212,253
Oct 28, 2023 $0.234
+4.24%
$-- $208,314
Oct 27, 2023 $0.225
+1.77%
$-- $117,099
Oct 26, 2023 $0.221
-1.35%
$-- $135,828
Oct 25, 2023 $0.224
+0.34%
$-- $2.41 million
Oct 24, 2023 $0.224
-0.12%
$-- $616,147
Oct 23, 2023 $0.224
+9.94%
$-- $413,936
Oct 22, 2023 $0.203
+2.64%
$-- $196,865
Oct 21, 2023 $0.198
+13.81%
$-- $60,249
Oct 20, 2023 $0.174
-20.80%
$-- $471,912
Oct 19, 2023 $0.22
-6.02%
$-- $45,015
Oct 18, 2023 $0.234
-2.97%
$-- $112,505
Oct 17, 2023 $0.241
+30.35%
$-- $1.17 million
Oct 16, 2023 $0.185
+3.49%
$-- $114,608
Oct 15, 2023 $0.179
+1.86%
$-- $112,117
Oct 14, 2023 $0.177
-3.19%
$-- $105,022
Oct 13, 2023 $0.183
+1.92%
$-- $40,201
Oct 12, 2023 $0.18
+1.91%
$-- $126,264
Oct 11, 2023 $0.176
+2.04%
$-- $112,944
Oct 10, 2023 $0.173
-4.09%
$-- $217,367
Oct 9, 2023 $0.177
-8.67%
$-- $172,821
Oct 8, 2023 $0.192
+1.74%
$-- $68,140
Oct 7, 2023 $0.191
-3.37%
$-- $70,120
Oct 6, 2023 $0.196
+4.02%
$-- $117,349
Oct 5, 2023 $0.189
-6.48%
$-- $200,171
Oct 4, 2023 $0.202
+3.15%
$-- $98,914
Oct 3, 2023 $0.194
-1.86%
$-- $308,877
Oct 2, 2023 $0.198
-3.02%
$-- $154,492
Oct 1, 2023 $0.204
+3.52%
$-- $388,452
Sep 30, 2023 $0.197
+4.74%
$-- $323,916
Sep 29, 2023 $0.188
+1.97%
$-- $264,493
Sep 28, 2023 $0.185
+2.89%
$-- $186,520
Sep 27, 2023 $0.177
-5.70%
$-- $254,020
Sep 26, 2023 $0.187
+0.14%
$-- $38,935
Sep 25, 2023 $0.188
-2.24%
$-- $71,563
Sep 24, 2023 $0.192
-0.76%
$-- $54,469
Sep 23, 2023 $0.194
-70.44%
$-- $151,445
Sep 22, 2023 $0.657
-14.88%
$-- $79,774
Sep 21, 2023 $0.772
-4.56%
$-- $496,779
Sep 20, 2023 $0.809
-8.66%
$-- $505,865
Sep 19, 2023 $0.884
-10.13%
$-- $249,530
Sep 18, 2023 $0.983
-7.87%
$-- $36,694
Sep 17, 2023 $1.07
-19.01%
$-- $528,468
Sep 16, 2023 $1.32
-5.41%
$-- $528,870