Wrapped Fantom Historical Data

WFTM Page 15
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $0.204
+6.33%
$-- $256,166
Aug 28, 2023 $0.192
-5.27%
$-- $796,263
Aug 27, 2023 $0.202
+1.82%
$-- $516,130
Aug 26, 2023 $0.198
-4.18%
$-- $309,931
Aug 25, 2023 $0.207
+2.11%
$-- $66,843
Aug 24, 2023 $0.204
+1.58%
$-- $60,863
Aug 23, 2023 $0.193
-1.24%
$-- $369,147
Aug 22, 2023 $0.194
-3.91%
$-- $235,755
Aug 21, 2023 $0.204
+1.19%
$-- $225,075
Aug 20, 2023 $0.201
-3.17%
$-- $183,199
Aug 19, 2023 $0.208
+3.57%
$-- $162,527
Aug 18, 2023 $0.195
-0.67%
$-- $100,794
Aug 17, 2023 $0.199
-6.70%
$-- $484,896
Aug 16, 2023 $0.21
-30.30%
$-- $727,207
Aug 15, 2023 $0.305
-19.75%
$-- $505,892
Aug 14, 2023 $0.381
-2.38%
$-- $470,244
Aug 13, 2023 $0.39
+6.20%
$-- $79,533
Aug 12, 2023 $0.367
+25.79%
$-- $484,671
Aug 11, 2023 $0.295
+15.42%
$-- $136,750
Aug 10, 2023 $0.256
-8.22%
$-- $522,279
Aug 9, 2023 $0.279
-5.68%
$-- $606,451
Aug 8, 2023 $0.295
-15.84%
$-- $585,805
Aug 7, 2023 $0.351
-19.67%
$-- $291,252
Aug 6, 2023 $0.44
-15.99%
$-- $332,046
Aug 5, 2023 $0.523
-1.02%
$-- $1.75 million
Aug 4, 2023 $0.528
+0.62%
$-- $43,342
Aug 3, 2023 $0.525
-13.35%
$-- $1.46 million
Aug 2, 2023 $0.613
-23.57%
$-- $1.09 million
Aug 1, 2023 $0.799
+82.26%
$-- $2.11 million
Jul 31, 2023 $0.447
+51.88%
$-- $1.29 million
Jul 30, 2023 $0.294
-36.31%
$-- $734,929
Jul 29, 2023 $0.461
-6.61%
$-- $1 million
Jul 28, 2023 $0.494
-2.49%
$-- $1.12 million
Jul 27, 2023 $0.501
+34.96%
$-- $1.12 million
Jul 26, 2023 $0.375
+15.27%
$-- $1.67 million
Jul 25, 2023 $0.326
+33.64%
$-- $1.78 million
Jul 24, 2023 $0.244
-4.86%
$-- $1.13 million
Jul 23, 2023 $0.257
+0.61%
$-- $526,240
Jul 22, 2023 $0.256
+0.79%
$-- $2.83 million
Jul 21, 2023 $0.255
+1.96%
$-- $590,134
Jul 20, 2023 $0.249
-1.38%
$-- $2.21 million
Jul 19, 2023 $0.253
-2.80%
$-- $3.26 million
Jul 18, 2023 $0.26
+0.82%
$-- $2.28 million
Jul 17, 2023 $0.258
-61.44%
$-- $14.47 million
Jul 16, 2023 $0.67
+0.09%
$-- $460,483
Jul 15, 2023 $0.684
+11.11%
$-- $5.83 million
Jul 14, 2023 $0.615
+35.64%
$-- $6.25 million
Jul 13, 2023 $0.459
+47.36%
$-- $3.16 million
Jul 12, 2023 $0.302
+0.10%
$-- $3.43 million
Jul 11, 2023 $0.302
-2.35%
$-- $4.72 million