Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Fantom Historical Data

WFTM Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2023 $1.39
-6.37%
$-- $1.58 million
Sep 14, 2023 $1.48
+0.80%
$-- $62,267
Sep 13, 2023 $1.47
-16.54%
$-- $718,914
Sep 12, 2023 $1.77
-9.54%
$-- $1.38 million
Sep 11, 2023 $2.14
+1.02K%
$-- $338,375
Aug 30, 2023 $0.208
+2.09%
$-- $42,445
Aug 29, 2023 $0.204
+6.33%
$-- $256,166
Aug 28, 2023 $0.192
-5.27%
$-- $796,263
Aug 27, 2023 $0.202
+1.82%
$-- $516,130
Aug 26, 2023 $0.198
-4.18%
$-- $309,931
Aug 25, 2023 $0.207
+2.11%
$-- $66,843
Aug 24, 2023 $0.204
+1.58%
$-- $60,863
Aug 23, 2023 $0.193
-1.24%
$-- $369,147
Aug 22, 2023 $0.194
-3.91%
$-- $235,755
Aug 21, 2023 $0.204
+1.19%
$-- $225,075
Aug 20, 2023 $0.201
-3.17%
$-- $183,199
Aug 19, 2023 $0.208
+3.57%
$-- $162,527
Aug 18, 2023 $0.195
-0.67%
$-- $100,794
Aug 17, 2023 $0.199
-6.70%
$-- $484,896
Aug 16, 2023 $0.21
-30.30%
$-- $727,207
Aug 15, 2023 $0.305
-19.75%
$-- $505,892
Aug 14, 2023 $0.381
-2.38%
$-- $470,244
Aug 13, 2023 $0.39
+6.20%
$-- $79,533
Aug 12, 2023 $0.367
+25.79%
$-- $484,671
Aug 11, 2023 $0.295
+15.42%
$-- $136,750
Aug 10, 2023 $0.256
-8.22%
$-- $522,279
Aug 9, 2023 $0.279
-5.68%
$-- $606,451
Aug 8, 2023 $0.295
-15.84%
$-- $585,805
Aug 7, 2023 $0.351
-19.67%
$-- $291,252
Aug 6, 2023 $0.44
-15.99%
$-- $332,046
Aug 5, 2023 $0.523
-1.02%
$-- $1.75 million
Aug 4, 2023 $0.528
+0.62%
$-- $43,342
Aug 3, 2023 $0.525
-13.35%
$-- $1.46 million
Aug 2, 2023 $0.613
-23.57%
$-- $1.09 million
Aug 1, 2023 $0.799
+82.26%
$-- $2.11 million
Jul 31, 2023 $0.447
+51.88%
$-- $1.29 million
Jul 30, 2023 $0.294
-36.31%
$-- $734,929
Jul 29, 2023 $0.461
-6.61%
$-- $1 million
Jul 28, 2023 $0.494
-2.49%
$-- $1.12 million
Jul 27, 2023 $0.501
+34.96%
$-- $1.12 million
Jul 26, 2023 $0.375
+15.27%
$-- $1.67 million
Jul 25, 2023 $0.326
+33.64%
$-- $1.78 million
Jul 24, 2023 $0.244
-4.86%
$-- $1.13 million
Jul 23, 2023 $0.257
+0.61%
$-- $526,240
Jul 22, 2023 $0.256
+0.79%
$-- $2.83 million
Jul 21, 2023 $0.255
+1.96%
$-- $590,134
Jul 20, 2023 $0.249
-1.38%
$-- $2.21 million
Jul 19, 2023 $0.253
-2.80%
$-- $3.26 million
Jul 18, 2023 $0.26
+0.82%
$-- $2.28 million
Jul 17, 2023 $0.258
-61.44%
$-- $14.47 million