Wrapped Fantom Historical Data

WFTM Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $0.312
-31.31%
$-- $6.24 million
Jul 9, 2023 $0.45
+6.39%
$-- $7.03 million
Jul 8, 2023 $0.42
+10.67%
$-- $10.28 million
Jul 7, 2023 $0.382
+36.55%
$-- $227.73 million
Jul 6, 2023 $0.278
-7.19%
$-- $34.1 million
Jul 5, 2023 $0.3
-5.20%
$-- $1.26 million
Jul 4, 2023 $0.318
-0.58%
$-- $1.19 million
Jul 3, 2023 $0.32
+2.16%
$-- $1.38 million
Jul 2, 2023 $0.313
+1.85%
$-- $594,873
Jul 1, 2023 $0.307
+0.96%
$-- $1.89 million
Jun 30, 2023 $0.304
+1.13%
$-- $5.27 million
Jun 29, 2023 $0.301
+1.29%
$-- $1.01 million
Jun 28, 2023 $0.297
-5.01%
$-- $3.78 million
Jun 27, 2023 $0.313
+2.38%
$-- $2.98 million
Jun 26, 2023 $0.305
-2.54%
$-- $2.48 million
Jun 25, 2023 $0.314
+0.26%
$-- $1.61 million
Jun 24, 2023 $0.313
+0.40%
$-- $2.14 million
Jun 23, 2023 $0.311
+6.90%
$-- $2.56 million
Jun 22, 2023 $0.291
-3.13%
$-- $6.3 million
Jun 21, 2023 $0.301
+9.43%
$-- $2.89 million
Jun 20, 2023 $0.275
+4.21%
$-- $1.79 million
Jun 19, 2023 $0.263
+0.29%
$-- $994,991
Jun 18, 2023 $0.263
-4.05%
$-- $937,153
Jun 17, 2023 $0.274
+2.49%
$-- $1.39 million
Jun 16, 2023 $0.267
+3.03%
$-- $1.49 million
Jun 15, 2023 $0.259
+2.66%
$-- $2.84 million
Jun 14, 2023 $0.252
-2.74%
$-- $4.57 million
Jun 13, 2023 $0.26
+6.14%
$-- $2.61 million
Jun 12, 2023 $0.245
+1.87%
$-- $1.27 million
Jun 11, 2023 $0.241
+0.07%
$-- $1.54 million
Jun 10, 2023 $0.241
-15.82%
$-- $102.52 million
Jun 9, 2023 $0.286
-3.45%
$-- $1.05 million
Jun 8, 2023 $0.296
+1.57%
$-- $2.74 million
Jun 7, 2023 $0.292
-4.46%
$-- $3.02 million
Jun 6, 2023 $0.305
+4.53%
$-- $2.9 million
Jun 5, 2023 $0.292
-10.96%
$-- $8.51 million
Jun 4, 2023 $0.329
+2.31%
$-- $1.05 million
Jun 3, 2023 $0.321
-0.95%
$-- $1.65 million
Jun 2, 2023 $0.324
+4.05%
$-- $3.03 million
Jun 1, 2023 $0.312
-0.39%
$-- $24.19 million
May 31, 2023 $0.313
-5.00%
$-- $5.38 million
May 30, 2023 $0.328
-1.77%
$-- $2.86 million
May 29, 2023 $0.335
-4.58%
$-- $4.44 million
May 28, 2023 $0.351
+3.77%
$-- $3.23 million
May 27, 2023 $0.339
+1.67%
$-- $1.68 million
May 26, 2023 $0.333
-0.27%
$-- $12.22 million
May 25, 2023 $0.334
-1.46%
$-- $19.53 million
May 24, 2023 $0.338
-7.68%
$-- $64.1 million
May 23, 2023 $0.366
+1.19%
$-- $1.66 million
May 22, 2023 $0.362
-0.81%
$-- $1.29 million