Wrapped Fantom Historical Data

WFTM Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $0.365
-3.42%
$-- $1.19 million
May 20, 2023 $0.378
+1.93%
$-- $1.53 million
May 19, 2023 $0.371
-0.42%
$-- $2 million
May 18, 2023 $0.372
-2.32%
$-- $2.07 million
May 17, 2023 $0.381
+0.81%
$-- $870,103
May 16, 2023 $0.378
-2.11%
$-- $2.26 million
May 15, 2023 $0.386
+1.28%
$-- $4.8 million
May 14, 2023 $0.382
+1.34%
$-- $1.51 million
May 13, 2023 $0.377
+0.90%
$-- $1.09 million
May 12, 2023 $0.373
+1.08%
$-- $3.13 million
May 11, 2023 $0.369
-3.21%
$-- $4.61 million
May 10, 2023 $0.381
+3.18%
$-- $16.87 million
May 9, 2023 $0.369
+1.34%
$-- $6.4 million
May 8, 2023 $0.364
-10.83%
$-- $35.23 million
May 7, 2023 $0.409
-0.74%
$-- $3.23 million
May 6, 2023 $0.413
-4.86%
$-- $14.87 million
May 5, 2023 $0.434
+0.81%
$-- $7.36 million
May 4, 2023 $0.431
-2.22%
$-- $3.52 million
May 3, 2023 $0.441
+5.53%
$-- $3.56 million
May 2, 2023 $0.418
+1.00%
$-- $5.52 million
May 1, 2023 $0.414
-3.09%
$-- $6.89 million
Apr 30, 2023 $0.426
-1.66%
$-- $2.17 million
Apr 29, 2023 $0.434
+2.53%
$-- $1.41 million
Apr 28, 2023 $0.423
-1.47%
$-- $2.79 million
Apr 27, 2023 $0.429
+2.47%
$-- $16.05 million
Apr 26, 2023 $0.418
-3.65%
$-- $15.62 million
Apr 25, 2023 $0.433
+3.33%
$-- $5.05 million
Apr 24, 2023 $0.421
-2.92%
$-- $3.57 million
Apr 23, 2023 $0.431
-1.55%
$-- $2.7 million
Apr 22, 2023 $0.437
+2.93%
$-- $5.78 million
Apr 21, 2023 $0.425
-9.83%
$-- $9.5 million
Apr 20, 2023 $0.471
-1.79%
$-- $5.79 million
Apr 19, 2023 $0.481
-10.16%
$-- $50.25 million
Apr 18, 2023 $0.535
+1.73%
$-- $6.62 million
Apr 17, 2023 $0.524
-1.60%
$-- $17.15 million
Apr 16, 2023 $0.532
+3.58%
$-- $9.49 million
Apr 15, 2023 $0.515
-0.13%
$-- $14.04 million
Apr 14, 2023 $0.514
+0.72%
$-- $31.88 million
Apr 13, 2023 $0.51
+2.04%
$-- $27.04 million
Apr 12, 2023 $0.5
+1.40%
$-- $44.86 million
Apr 11, 2023 $0.491
+3.82%
$-- $7.54 million
Apr 10, 2023 $0.474
+3.27%
$-- $11.6 million
Apr 9, 2023 $0.459
+1.34%
$-- $24.34 million
Apr 8, 2023 $0.452
-2.32%
$-- $1.54 million
Apr 7, 2023 $0.463
+1.55%
$-- $12.1 million
Apr 6, 2023 $0.456
-2.54%
$-- $5.63 million
Apr 5, 2023 $0.469
+3.32%
$-- $15.81 million
Apr 4, 2023 $0.454
-0.01%
$-- $9.85 million
Apr 3, 2023 $0.454
+0.20%
$-- $8.62 million
Apr 2, 2023 $0.453
-3.91%
$-- $10.13 million