Wrapped Fantom Historical Data

WFTM Page 18
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.326
-6.62%
$ -- $ 29.23 million
Jan 14, 2023 $ 0.35
+19.61%
$ -- $ 78.32 million
Jan 13, 2023 $ 0.292
+6.97%
$ -- $ 54.18 million
Jan 12, 2023 $ 0.273
+7.55%
$ -- $ 46.47 million
Jan 11, 2023 $ 0.252
+4.13%
$ -- $ 5.39 million
Jan 10, 2023 $ 0.242
+2.43%
$ -- $ 4.53 million
Jan 9, 2023 $ 0.237
+1.10%
$ -- $ 8.03 million
Jan 8, 2023 $ 0.234
+3.21%
$ -- $ 2.85 million
Jan 7, 2023 $ 0.226
+2.27%
$ -- $ 2.87 million
Jan 6, 2023 $ 0.221
+2.12%
$ -- $ 3.51 million
Jan 5, 2023 $ 0.216
-1.08%
$ -- $ 7.5 million
Jan 4, 2023 $ 0.218
+1.69%
$ -- $ 3.56 million
Jan 3, 2023 $ 0.214
+2.00%
$ -- $ 3.93 million
Jan 2, 2023 $ 0.207
+3.31%
$ -- $ 3.19 million
Jan 1, 2023 $ 0.2
+0.44%
$ -- $ 2.39 million
Dec 31, 2022 $ 0.199
+0.38%
$ -- $ 4.89 million
Dec 30, 2022 $ 0.199
-1.48%
$ -- $ 2.64 million
Dec 29, 2022 $ 0.202
+2.15%
$ -- $ 5.59 million
Dec 28, 2022 $ 0.197
-2.15%
$ -- $ 8.83 million
Dec 27, 2022 $ 0.201
-1.66%
$ -- $ 2.65 million
Dec 26, 2022 $ 0.205
+1.29%
$ -- $ 2.39 million
Dec 25, 2022 $ 0.202
-1.12%
$ -- $ 1.09 million
Dec 24, 2022 $ 0.204
-0.40%
$ -- $ 2.3 million
Dec 23, 2022 $ 0.205
+0.68%
$ -- $ 3.91 million
Dec 22, 2022 $ 0.198
-1.38%
$ -- $ 5.52 million
Dec 21, 2022 $ 0.201
-1.01%
$ -- $ 4.68 million
Dec 20, 2022 $ 0.203
+3.87%
$ -- $ 4.01 million
Dec 19, 2022 $ 0.196
-4.91%
$ -- $ 6.11 million
Dec 18, 2022 $ 0.206
-0.21%
$ -- $ 2.49 million
Dec 17, 2022 $ 0.207
+4.30%
$ -- $ 6.48 million
Dec 16, 2022 $ 0.198
-13.26%
$ -- $ 10.93 million
Dec 15, 2022 $ 0.228
-5.07%
$ -- $ 23.57 million
Dec 14, 2022 $ 0.24
-3.78%
$ -- $ 11.95 million
Dec 13, 2022 $ 0.249
+7.12%
$ -- $ 16.79 million
Dec 12, 2022 $ 0.233
-0.40%
$ -- $ 4.87 million
Dec 11, 2022 $ 0.234
-2.26%
$ -- $ 2.29 million
Dec 10, 2022 $ 0.24
-0.49%
$ -- $ 2.51 million
Dec 9, 2022 $ 0.241
+1.41%
$ -- $ 23.73 million
Dec 8, 2022 $ 0.238
+2.88%
$ -- $ 23.47 million
Dec 7, 2022 $ 0.231
-6.00%
$ -- $ 26.65 million
Dec 6, 2022 $ 0.246
-2.34%
$ -- $ 5.7 million
Dec 5, 2022 $ 0.252
+4.30%
$ -- $ 12.89 million
Dec 4, 2022 $ 0.241
+1.00%
$ -- $ 5.11 million
Dec 3, 2022 $ 0.239
-2.35%
$ -- $ 12.45 million
Dec 2, 2022 $ 0.245
-3.42%
$ -- $ 11.67 million
Dec 1, 2022 $ 0.254
+2.75%
$ -- $ 123.09 million
Nov 30, 2022 $ 0.25
+14.97%
$ -- $ 38.15 million
Nov 29, 2022 $ 0.217
+6.89%
$ -- $ 10.3 million
Nov 28, 2022 $ 0.204
+9.51%
$ -- $ 8.59 million
Nov 27, 2022 $ 0.187
+0.37%
$ -- $ 17.16 million