Coinranking
Wrapped Fantom Historical Data
WFTM
Page 18
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 2023 | $0.471 | -1.49% | ||
| Mar 31, 2023 | $0.479 | +6.45% | ||
| Mar 30, 2023 | $0.45 | -1.95% | ||
| Mar 29, 2023 | $0.459 | +8.15% | ||
| Mar 28, 2023 | $0.424 | +3.07% | ||
| Mar 27, 2023 | $0.412 | -8.36% | ||
| Mar 26, 2023 | $0.449 | +3.09% | ||
| Mar 25, 2023 | $0.435 | -5.24% | ||
| Mar 24, 2023 | $0.461 | -7.22% | ||
| Mar 23, 2023 | $0.495 | +4.92% | ||
| Mar 22, 2023 | $0.472 | -3.13% | ||
| Mar 21, 2023 | $0.486 | +6.41% | ||
| Mar 20, 2023 | $0.458 | -7.67% | ||
| Mar 19, 2023 | $0.502 | +3.53% | ||
| Mar 18, 2023 | $0.484 | -4.29% | ||
| Mar 17, 2023 | $0.502 | +22.02% | ||
| Mar 16, 2023 | $0.411 | +5.58% | ||
| Mar 15, 2023 | $0.391 | -12.80% | ||
| Mar 14, 2023 | $0.448 | +8.51% | ||
| Mar 13, 2023 | $0.414 | +6.47% | ||
| Mar 12, 2023 | $0.387 | +14.87% | ||
| Mar 11, 2023 | $0.336 | -0.52% | ||
| Mar 10, 2023 | $0.34 | +1.59% | ||
| Mar 9, 2023 | $0.334 | -7.53% | ||
| Mar 8, 2023 | $0.363 | -8.89% | ||
| Mar 7, 2023 | $0.398 | -4.82% | ||
| Mar 6, 2023 | $0.418 | +4.24% | ||
| Mar 5, 2023 | $0.4 | -0.28% | ||
| Mar 4, 2023 | $0.402 | -5.54% | ||
| Mar 3, 2023 | $0.425 | -4.53% | ||
| Mar 2, 2023 | $0.446 | -5.12% | ||
| Mar 1, 2023 | $0.47 | +9.72% | ||
| Feb 28, 2023 | $0.428 | -6.02% | ||
| Feb 27, 2023 | $0.456 | -3.57% | ||
| Feb 26, 2023 | $0.472 | +3.88% | ||
| Feb 25, 2023 | $0.454 | -1.69% | ||
| Feb 24, 2023 | $0.462 | -5.91% | ||
| Feb 23, 2023 | $0.493 | -2.93% | ||
| Feb 22, 2023 | $0.507 | -2.51% | ||
| Feb 21, 2023 | $0.52 | +1.60% | ||
| Feb 20, 2023 | $0.513 | -2.12% | ||
| Feb 19, 2023 | $0.525 | -3.87% | ||
| Feb 18, 2023 | $0.547 | -1.58% | ||
| Feb 17, 2023 | $0.557 | +4.81% | ||
| Feb 16, 2023 | $0.531 | -7.07% | ||
| Feb 15, 2023 | $0.568 | +8.25% | ||
| Feb 14, 2023 | $0.523 | +13.37% | ||
| Feb 13, 2023 | $0.462 | +4.48% | ||
| Feb 12, 2023 | $0.443 | -7.41% | ||
| Feb 11, 2023 | $0.479 | +8.79% | ||