Wrapped Fantom Historical Data

WFTM Page 19
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $0.439
-1.93%
$-- $16.19 million
Feb 9, 2023 $0.449
-14.55%
$-- $37.95 million
Feb 8, 2023 $0.526
-9.71%
$-- $17.82 million
Feb 7, 2023 $0.58
+9.33%
$-- $18.95 million
Feb 6, 2023 $0.532
-6.44%
$-- $35.64 million
Feb 5, 2023 $0.568
-8.26%
$-- $52.36 million
Feb 4, 2023 $0.616
-2.89%
$-- $44.92 million
Feb 3, 2023 $0.634
+4.20%
$-- $54.24 million
Feb 2, 2023 $0.608
+5.81%
$-- $174.24 million
Feb 1, 2023 $0.577
+7.20%
$-- $66.74 million
Jan 31, 2023 $0.538
+12.76%
$-- $35.51 million
Jan 30, 2023 $0.478
-3.06%
$-- $53.97 million
Jan 29, 2023 $0.492
+10.50%
$-- $81.65 million
Jan 28, 2023 $0.445
-4.41%
$-- $35.96 million
Jan 27, 2023 $0.466
-3.73%
$-- $67.87 million
Jan 26, 2023 $0.484
+18.53%
$-- $167.81 million
Jan 25, 2023 $0.41
+8.61%
$-- $59.54 million
Jan 24, 2023 $0.379
-6.09%
$-- $17 million
Jan 23, 2023 $0.403
+5.70%
$-- $25.91 million
Jan 22, 2023 $0.381
+10.67%
$-- $23.27 million
Jan 21, 2023 $0.343
-0.82%
$-- $26.43 million
Jan 20, 2023 $0.345
+13.50%
$-- $10.01 million
Jan 19, 2023 $0.304
+1.67%
$-- $7.56 million
Jan 18, 2023 $0.299
-8.43%
$-- $42.14 million
Jan 17, 2023 $0.326
+2.58%
$-- $9.55 million
Jan 16, 2023 $0.318
-2.01%
$-- $15.14 million
Jan 15, 2023 $0.326
-6.62%
$-- $29.23 million
Jan 14, 2023 $0.35
+19.61%
$-- $78.32 million
Jan 13, 2023 $0.292
+6.97%
$-- $54.18 million
Jan 12, 2023 $0.273
+7.55%
$-- $46.47 million
Jan 11, 2023 $0.252
+4.13%
$-- $5.39 million
Jan 10, 2023 $0.242
+2.43%
$-- $4.53 million
Jan 9, 2023 $0.237
+1.10%
$-- $8.03 million
Jan 8, 2023 $0.234
+3.21%
$-- $2.85 million
Jan 7, 2023 $0.226
+2.27%
$-- $2.87 million
Jan 6, 2023 $0.221
+2.12%
$-- $3.51 million
Jan 5, 2023 $0.216
-1.08%
$-- $7.5 million
Jan 4, 2023 $0.218
+1.69%
$-- $3.56 million
Jan 3, 2023 $0.214
+2.00%
$-- $3.93 million
Jan 2, 2023 $0.207
+3.31%
$-- $3.19 million
Jan 1, 2023 $0.2
+0.44%
$-- $2.39 million
Dec 31, 2022 $0.199
+0.38%
$-- $4.89 million
Dec 30, 2022 $0.199
-1.48%
$-- $2.64 million
Dec 29, 2022 $0.202
+2.15%
$-- $5.59 million
Dec 28, 2022 $0.197
-2.15%
$-- $8.83 million
Dec 27, 2022 $0.201
-1.66%
$-- $2.65 million
Dec 26, 2022 $0.205
+1.29%
$-- $2.39 million
Dec 25, 2022 $0.202
-1.12%
$-- $1.09 million
Dec 24, 2022 $0.204
-0.40%
$-- $2.3 million
Dec 23, 2022 $0.205
+0.68%
$-- $3.91 million