Wrapped Fantom Historical Data

WFTM Page 20
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $0.198
-1.38%
$-- $5.52 million
Dec 21, 2022 $0.201
-1.01%
$-- $4.68 million
Dec 20, 2022 $0.203
+3.87%
$-- $4.01 million
Dec 19, 2022 $0.196
-4.91%
$-- $6.11 million
Dec 18, 2022 $0.206
-0.21%
$-- $2.49 million
Dec 17, 2022 $0.207
+4.30%
$-- $6.48 million
Dec 16, 2022 $0.198
-13.26%
$-- $10.93 million
Dec 15, 2022 $0.228
-5.07%
$-- $23.57 million
Dec 14, 2022 $0.24
-3.78%
$-- $11.95 million
Dec 13, 2022 $0.249
+7.12%
$-- $16.79 million
Dec 12, 2022 $0.233
-0.40%
$-- $4.87 million
Dec 11, 2022 $0.234
-2.26%
$-- $2.29 million
Dec 10, 2022 $0.24
-0.49%
$-- $2.51 million
Dec 9, 2022 $0.241
+1.41%
$-- $23.73 million
Dec 8, 2022 $0.238
+2.88%
$-- $23.47 million
Dec 7, 2022 $0.231
-6.00%
$-- $26.65 million
Dec 6, 2022 $0.246
-2.34%
$-- $5.7 million
Dec 5, 2022 $0.252
+4.30%
$-- $12.89 million
Dec 4, 2022 $0.241
+1.00%
$-- $5.11 million
Dec 3, 2022 $0.239
-2.35%
$-- $12.45 million
Dec 2, 2022 $0.245
-3.42%
$-- $11.67 million
Dec 1, 2022 $0.254
+2.75%
$-- $123.09 million
Nov 30, 2022 $0.25
+14.97%
$-- $38.15 million
Nov 29, 2022 $0.217
+6.89%
$-- $10.3 million
Nov 28, 2022 $0.204
+9.51%
$-- $8.59 million
Nov 27, 2022 $0.187
+0.37%
$-- $17.16 million
Nov 26, 2022 $0.186
-0.05%
$-- $11.47 million
Nov 25, 2022 $0.186
+1.75%
$-- $50.79 million
Nov 24, 2022 $0.183
-0.29%
$-- $23.75 million
Nov 23, 2022 $0.183
+4.12%
$-- $8.28 million
Nov 22, 2022 $0.177
+4.35%
$-- $9.88 million
Nov 21, 2022 $0.168
-0.04%
$-- $18.13 million
Download