Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Fantom Historical Data

WFTM Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2023 $0.326
+2.58%
$-- $9.55 million
Jan 16, 2023 $0.318
-2.01%
$-- $15.14 million
Jan 15, 2023 $0.326
-6.62%
$-- $29.23 million
Jan 14, 2023 $0.35
+19.61%
$-- $78.32 million
Jan 13, 2023 $0.292
+6.97%
$-- $54.18 million
Jan 12, 2023 $0.273
+7.55%
$-- $46.47 million
Jan 11, 2023 $0.252
+4.13%
$-- $5.39 million
Jan 10, 2023 $0.242
+2.43%
$-- $4.53 million
Jan 9, 2023 $0.237
+1.10%
$-- $8.03 million
Jan 8, 2023 $0.234
+3.21%
$-- $2.85 million
Jan 7, 2023 $0.226
+2.27%
$-- $2.87 million
Jan 6, 2023 $0.221
+2.12%
$-- $3.51 million
Jan 5, 2023 $0.216
-1.08%
$-- $7.5 million
Jan 4, 2023 $0.218
+1.69%
$-- $3.56 million
Jan 3, 2023 $0.214
+2.00%
$-- $3.93 million
Jan 2, 2023 $0.207
+3.31%
$-- $3.19 million
Jan 1, 2023 $0.2
+0.44%
$-- $2.39 million
Dec 31, 2022 $0.199
+0.38%
$-- $4.89 million
Dec 30, 2022 $0.199
-1.48%
$-- $2.64 million
Dec 29, 2022 $0.202
+2.15%
$-- $5.59 million
Dec 28, 2022 $0.197
-2.15%
$-- $8.83 million
Dec 27, 2022 $0.201
-1.66%
$-- $2.65 million
Dec 26, 2022 $0.205
+1.29%
$-- $2.39 million
Dec 25, 2022 $0.202
-1.12%
$-- $1.09 million
Dec 24, 2022 $0.204
-0.40%
$-- $2.3 million
Dec 23, 2022 $0.205
+0.68%
$-- $3.91 million
Dec 22, 2022 $0.198
-1.38%
$-- $5.52 million
Dec 21, 2022 $0.201
-1.01%
$-- $4.68 million
Dec 20, 2022 $0.203
+3.87%
$-- $4.01 million
Dec 19, 2022 $0.196
-4.91%
$-- $6.11 million
Dec 18, 2022 $0.206
-0.21%
$-- $2.49 million
Dec 17, 2022 $0.207
+4.30%
$-- $6.48 million
Dec 16, 2022 $0.198
-13.26%
$-- $10.93 million
Dec 15, 2022 $0.228
-5.07%
$-- $23.57 million
Dec 14, 2022 $0.24
-3.78%
$-- $11.95 million
Dec 13, 2022 $0.249
+7.12%
$-- $16.79 million
Dec 12, 2022 $0.233
-0.40%
$-- $4.87 million
Dec 11, 2022 $0.234
-2.26%
$-- $2.29 million
Dec 10, 2022 $0.24
-0.49%
$-- $2.51 million
Dec 9, 2022 $0.241
+1.41%
$-- $23.73 million
Dec 8, 2022 $0.238
+2.88%
$-- $23.47 million
Dec 7, 2022 $0.231
-6.00%
$-- $26.65 million
Dec 6, 2022 $0.246
-2.34%
$-- $5.7 million
Dec 5, 2022 $0.252
+4.30%
$-- $12.89 million
Dec 4, 2022 $0.241
+1.00%
$-- $5.11 million
Dec 3, 2022 $0.239
-2.35%
$-- $12.45 million
Dec 2, 2022 $0.245
-3.42%
$-- $11.67 million
Dec 1, 2022 $0.254
+2.75%
$-- $123.09 million
Nov 30, 2022 $0.25
+14.97%
$-- $38.15 million
Nov 29, 2022 $0.217
+6.89%
$-- $10.3 million