Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Fantom Historical Data

WFTM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2025 $0.335
-0.60%
$733.54 million $1,042
Jun 27, 2025 $0.337
+1.03%
$737.44 million $325
Jun 26, 2025 $0.334
-1.99%
$730.6 million $324
Jun 25, 2025 $0.341
-1.18%
$744.88 million $1,326
Jun 24, 2025 $0.34
+7.79%
$744.42 million $10,024
Jun 23, 2025 $0.316
+0.38%
$692.09 million $214
Jun 22, 2025 $0.315
-1.77%
$690 million $28
Jun 21, 2025 $0.321
-2.69%
$701.21 million $125
Jun 20, 2025 $0.33
-0.41%
$721.16 million $509
Jun 19, 2025 $0.331
+0.50%
$723.97 million $28
Jun 18, 2025 $0.33
-3.25%
$721.75 million $340
Jun 17, 2025 $0.333
-5.12%
$729.08 million $573
Jun 16, 2025 $0.35
+2.99%
$765.93 million $3,524
Jun 15, 2025 $0.339
+0.52%
$742.59 million $626
Jun 14, 2025 $0.338
+1.20%
$739.45 million $8,252
Jun 13, 2025 $0.334
-7.69%
$730.83 million $130
Jun 12, 2025 $0.361
-2.32%
$790.5 million $91
Jun 11, 2025 $0.394
-1.38%
$-- $3,098
Jun 10, 2025 $0.399
+1.68%
$871.85 million $3,084
Jun 9, 2025 $0.391
+3.68%
$854.39 million $3,670
Jun 8, 2025 $0.377
+0.01%
$825.49 million $579
Jun 7, 2025 $0.377
+0.18%
$825.05 million $61
Jun 6, 2025 $0.375
+1.24%
$819.62 million $236
Jun 5, 2025 $0.37
-5.86%
$809.54 million $2,409
Jun 4, 2025 $0.391
-3.56%
$855.38 million $52,038
Jun 3, 2025 $0.405
-1.52%
$886.3 million $19,025
Jun 2, 2025 $0.412
+3.70%
$900.26 million $18,063
Jun 1, 2025 $0.397
-0.42%
$868.93 million $2,919
May 31, 2025 $0.399
-0.25%
$871.99 million $2,952
May 30, 2025 $0.4
-7.67%
$874.38 million $6,014
May 29, 2025 $0.433
-1.18%
$946.81 million $13,080
May 28, 2025 $0.438
-1.56%
$958.32 million $6,351
May 27, 2025 $0.445
-1.15%
$976.53 million $14,790
Dec 24, 2024 $18.5
+0.00%
$-- $296,477
Dec 23, 2024 $18.5
+1.93%
$2.05 billion $360,209
Dec 22, 2024 $18.15
+0.99%
$2.02 billion $743,491
Dec 21, 2024 $17.97
+2.43%
$2 billion $522,955
Dec 20, 2024 $17.66
-0.37%
$1.96 billion $3.36 million
Dec 19, 2024 $18.16
-2.59%
$2.02 billion $797,778
Dec 18, 2024 $18.49
-26.02%
$2.05 billion $24,026
Dec 17, 2024 $24.99
+0.88%
$2.78 billion $1.35 million
Dec 16, 2024 $23.87
+2.74%
$2.65 billion $1.9 million
Dec 15, 2024 $23.46
+4.94%
$2.61 billion $2.54 million
Dec 14, 2024 $22.33
+2.54%
$2.48 billion $1.83 million
Dec 13, 2024 $21.61
+7.26%
$2.4 billion $1.88 million
Dec 12, 2024 $20.15
+16.73%
$2.24 billion $4.37 million
Dec 11, 2024 $17.15
+8.86%
$1.93 billion $2.74 million
Dec 10, 2024 $15.76
+2.59%
$1.75 billion $60,952
Dec 9, 2024 $15.34
-4.18%
$1.7 billion $1.57 million
Dec 8, 2024 $16.01
-5.41%
$1.78 billion $4.05 million