Wrapped Fantom Historical Data

WFTM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $13.74
-6.11%
$1.53 billion $3.19 million
Dec 1, 2024 $14.69
+0.05%
$1.63 billion $309,006
Nov 30, 2024 $14.69
-1.08%
$1.63 billion $404,728
Nov 29, 2024 $14.86
-22.38%
$1.65 billion $178,672
Nov 28, 2024 $19.19
+6.78%
$2.13 billion $128,534
Nov 27, 2024 $17.97
+2.60%
$1.99 billion $7.29 million
Nov 26, 2024 $17.59
+10.95%
$1.95 billion $4.86 million
Nov 25, 2024 $15.84
-7.05%
$1.76 billion $726,282
Nov 24, 2024 $16.92
+1.42%
$1.88 billion $204,840
Nov 23, 2024 $16.68
-0.82%
$1.85 billion $4.91 million
Nov 22, 2024 $16.64
+29.07%
$1.7 billion $148,423
Nov 21, 2024 $12.89
+0.01%
$1.43 billion $6.85 million
Nov 20, 2024 $12.89
+4.12%
$1.43 billion $7.33 million
Nov 19, 2024 $12.38
+1.60%
$1.38 billion $123,719
Nov 18, 2024 $12.19
-1.26%
$1.35 billion $436,425
Nov 17, 2024 $12.33
+9.35%
$1.37 billion $171,487
Nov 16, 2024 $11.18
-22.13%
$1.24 billion $549,827
Nov 15, 2024 $14.75
+4.30%
$1.64 billion $623,764
Nov 14, 2024 $14.13
+9.03%
$1.57 billion $111,562
Nov 13, 2024 $12.96
-13.28%
$1.44 billion $57,614
Nov 12, 2024 $15
+9.12%
$1.67 billion $255,737
Nov 11, 2024 $13.61
+12.87%
$1.51 billion $106,744
Nov 10, 2024 $12.05
-0.59%
$1.34 billion $103,303
Nov 9, 2024 $12.18
+0.34%
$1.35 billion $1.42 million
Nov 8, 2024 $12.13
-8.20%
$1.35 billion $60,293
Nov 7, 2024 $11.43
+1.44%
$1.27 billion $40,383
Nov 6, 2024 $11.27
+0.12%
$1.25 billion $2.93 million
Nov 5, 2024 $11.12
+1,944.65%
$1.24 billion $0
Nov 4, 2024 $12.45
+0.00%
$-- $234,879
Nov 3, 2024 $12.45
+5.05%
$1.38 billion $175,403
Nov 2, 2024 $11.85
+36.73%
$1.32 billion $273,925
Nov 1, 2024 $8.62
+1,199.04%
$957.2 million $1.09 million
Oct 31, 2024 $0.665
-7.05%
$73.87 million $38,249
Oct 30, 2024 $0.716
+0.45%
$79.47 million $11,434
Oct 29, 2024 $0.712
+3.85%
$79.08 million $487,980
Oct 28, 2024 $0.688
-0.16%
$76.38 million $81,848
Oct 27, 2024 $0.66
+1.91%
$73.27 million $92,227
Oct 26, 2024 $0.648
+7.38%
$71.92 million $9,483
Oct 25, 2024 $0.605
-0.36%
$67.16 million $45,318
Oct 24, 2024 $0.607
+0.22%
$67.37 million $5,634
Oct 23, 2024 $0.652
-7.58%
$72.39 million $41
Oct 22, 2024 $0.715
-4.04%
$79.44 million $1,594
Oct 21, 2024 $0.747
-2.85%
$82.99 million $129,020
Oct 20, 2024 $0.771
+9.55%
$85.59 million $1,472
Oct 19, 2024 $0.704
-2.60%
$78.13 million $305,999
Oct 18, 2024 $0.722
-11.40%
$80.2 million $1,311
Oct 17, 2024 $0.816
+10.87%
$90.56 million $12,003
Oct 16, 2024 $0.735
-2.65%
$81.66 million $505,240
Oct 15, 2024 $0.754
+5.45%
$83.78 million $340,569
Oct 14, 2024 $0.717
+11.14%
$79.64 million $26,911