Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Fantom Historical Data

WFTM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2024 $16.91
+73.02%
$1.88 billion $6.03 million
Dec 6, 2024 $9.77
+2.62%
$1.09 billion $131,789
Dec 5, 2024 $9.52
-4.21%
$1.07 billion $343,383
Dec 4, 2024 $13.46
+0.00%
$-- $91,389
Dec 3, 2024 $13.46
-2.22%
$1.5 billion $91,383
Dec 2, 2024 $13.74
-6.11%
$1.53 billion $3.19 million
Dec 1, 2024 $14.69
+0.05%
$1.63 billion $309,006
Nov 30, 2024 $14.69
-1.08%
$1.63 billion $404,728
Nov 29, 2024 $14.86
-22.38%
$1.65 billion $178,672
Nov 28, 2024 $19.19
+6.78%
$2.13 billion $128,534
Nov 27, 2024 $17.97
+2.60%
$1.99 billion $7.29 million
Nov 26, 2024 $17.59
+10.95%
$1.95 billion $4.86 million
Nov 25, 2024 $15.84
-7.05%
$1.76 billion $726,282
Nov 24, 2024 $16.92
+1.42%
$1.88 billion $204,840
Nov 23, 2024 $16.68
-0.82%
$1.85 billion $4.91 million
Nov 22, 2024 $16.64
+29.07%
$1.7 billion $148,423
Nov 21, 2024 $12.89
+0.01%
$1.43 billion $6.85 million
Nov 20, 2024 $12.89
+4.12%
$1.43 billion $7.33 million
Nov 19, 2024 $12.38
+1.60%
$1.38 billion $123,719
Nov 18, 2024 $12.19
-1.26%
$1.35 billion $436,425
Nov 17, 2024 $12.33
+9.35%
$1.37 billion $171,487
Nov 16, 2024 $11.18
-22.13%
$1.24 billion $549,827
Nov 15, 2024 $14.75
+4.30%
$1.64 billion $623,764
Nov 14, 2024 $14.13
+9.03%
$1.57 billion $111,562
Nov 13, 2024 $12.96
-13.28%
$1.44 billion $57,614
Nov 12, 2024 $15
+9.12%
$1.67 billion $255,737
Nov 11, 2024 $13.61
+12.87%
$1.51 billion $106,744
Nov 10, 2024 $12.05
-0.59%
$1.34 billion $103,303
Nov 9, 2024 $12.18
+0.34%
$1.35 billion $1.42 million
Nov 8, 2024 $12.13
-8.20%
$1.35 billion $60,293
Nov 7, 2024 $11.43
+1.44%
$1.27 billion $40,383
Nov 6, 2024 $11.27
+0.12%
$1.25 billion $2.93 million
Nov 5, 2024 $11.12
+1.94K%
$1.24 billion $0
Nov 4, 2024 $12.45
+0.00%
$-- $234,879
Nov 3, 2024 $12.45
+5.05%
$1.38 billion $175,403
Nov 2, 2024 $11.85
+36.73%
$1.32 billion $273,925
Nov 1, 2024 $8.62
+1.20K%
$957.2 million $1.09 million
Oct 31, 2024 $0.665
-7.05%
$73.87 million $38,249
Oct 30, 2024 $0.716
+0.45%
$79.47 million $11,434
Oct 29, 2024 $0.712
+3.85%
$79.08 million $487,980
Oct 28, 2024 $0.688
-0.16%
$76.38 million $81,848
Oct 27, 2024 $0.66
+1.91%
$73.27 million $92,227
Oct 26, 2024 $0.648
+7.38%
$71.92 million $9,483
Oct 25, 2024 $0.605
-0.36%
$67.16 million $45,318
Oct 24, 2024 $0.607
+0.22%
$67.37 million $5,634
Oct 23, 2024 $0.652
-7.58%
$72.39 million $41
Oct 22, 2024 $0.715
-4.04%
$79.44 million $1,594
Oct 21, 2024 $0.747
-2.85%
$82.99 million $129,020
Oct 20, 2024 $0.771
+9.55%
$85.59 million $1,472
Oct 19, 2024 $0.704
-2.60%
$78.13 million $305,999