Wrapped Fantom Historical Data

WFTM Page 7
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $0.632
-7.10%
$70.23 million $8,501
Oct 12, 2024 $0.677
+0.88%
$75.22 million $42,175
Oct 11, 2024 $0.669
+5.04%
$74.24 million $15,834
Oct 10, 2024 $0.638
-6.05%
$70.89 million $98,586
Oct 9, 2024 $0.679
-0.31%
$75.45 million $31,659
Oct 8, 2024 $0.683
+0.54%
$75.82 million $5,453
Oct 7, 2024 $0.692
+14.26%
$76.86 million $2,773
Oct 6, 2024 $0.605
+1.00%
$67.23 million $7,959
Oct 5, 2024 $0.6
-5.72%
$66.59 million $9,833
Oct 4, 2024 $0.635
-94.91%
$70.54 million $3,617
Oct 3, 2024 $12.85
-16.69%
$1.43 billion $844,878
Oct 2, 2024 $15.45
+919.15%
$1.72 billion $30,785
Oct 1, 2024 $1.52
+1.00%
$168.3 million $116,755
Sep 30, 2024 $1.5
+0.48%
$166.64 million $12,599
Sep 29, 2024 $1.49
-9.08%
$165.85 million $204,025
Sep 28, 2024 $1.64
-3.73%
$182.6 million $13,338
Sep 27, 2024 $1.72
-2.22%
$190.69 million $14,847
Sep 26, 2024 $1.76
+1.93%
$195.02 million $9,438
Sep 25, 2024 $1.72
-1.64%
$191.14 million $98,941
Sep 24, 2024 $1.75
-0.91%
$194.33 million $386,137
Sep 23, 2024 $1.76
-1.41%
$-- $95,170
Sep 22, 2024 $1.79
-1.80%
$-- $275,379
Sep 21, 2024 $1.82
-0.82%
$-- $152,196
Sep 20, 2024 $1.84
+1.15%
$-- $340,639
Sep 19, 2024 $1.82
-4.20%
$-- $31,388
Sep 18, 2024 $1.89
-2.40%
$-- $7,454
Sep 17, 2024 $1.94
-26.07%
$-- $45,532
Sep 16, 2024 $3.02
-9.61%
$-- $293,564
Sep 15, 2024 $3.29
-3.64%
$-- $64,178
Sep 14, 2024 $3.41
-22.02%
$-- $171,864
Sep 13, 2024 $4.38
+0.40%
$-- $58,141
Sep 12, 2024 $4.36
-0.98%
$-- $18,645
Sep 11, 2024 $4.4
+0.55%
$-- $37,997
Sep 10, 2024 $4.37
+0.46%
$-- $110,361
Sep 9, 2024 $4.35
+0.54%
$-- $172,538
Sep 8, 2024 $4.33
+970.99%
$-- $49,024
Sep 7, 2024 $11.13
+3.93%
$-- $355,368
Sep 6, 2024 $10.7
-16.08%
$-- $47,598
Sep 5, 2024 $12.79
-1.06%
$-- $3.46 million
Sep 4, 2024 $12.93
+5.94%
$-- $822,313
Sep 3, 2024 $12.24
+1.57%
$-- $158,351
Sep 2, 2024 $12.05
-1.86%
$-- $1.64 million
Sep 1, 2024 $12.27
-5.83%
$-- $34,733
Aug 31, 2024 $12.98
+3.88%
$-- $261,842
Aug 30, 2024 $12.5
-7.04%
$-- $2.24 million
Aug 29, 2024 $13.37
-3.82%
$-- $864,045
Aug 28, 2024 $13.91
+20.82%
$-- $70,052
Aug 27, 2024 $11.6
+35.38%
$-- $328,127
Aug 26, 2024 $8.64
-4.44%
$-- $100,650
Aug 25, 2024 $9.04
-0.28%
$-- $2.52 million