Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Fantom Historical Data

WFTM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2024 $0.722
-11.40%
$80.2 million $1,311
Oct 17, 2024 $0.816
+10.87%
$90.56 million $12,003
Oct 16, 2024 $0.735
-2.65%
$81.66 million $505,240
Oct 15, 2024 $0.754
+5.45%
$83.78 million $340,569
Oct 14, 2024 $0.717
+11.14%
$79.64 million $26,911
Oct 13, 2024 $0.632
-7.10%
$70.23 million $8,501
Oct 12, 2024 $0.677
+0.88%
$75.22 million $42,175
Oct 11, 2024 $0.669
+5.04%
$74.24 million $15,834
Oct 10, 2024 $0.638
-6.05%
$70.89 million $98,586
Oct 9, 2024 $0.679
-0.31%
$75.45 million $31,659
Oct 8, 2024 $0.683
+0.54%
$75.82 million $5,453
Oct 7, 2024 $0.692
+14.26%
$76.86 million $2,773
Oct 6, 2024 $0.605
+1.00%
$67.23 million $7,959
Oct 5, 2024 $0.6
-5.72%
$66.59 million $9,833
Oct 4, 2024 $0.635
-94.91%
$70.54 million $3,617
Oct 3, 2024 $12.85
-16.69%
$1.43 billion $844,878
Oct 2, 2024 $15.45
+919.15%
$1.72 billion $30,785
Oct 1, 2024 $1.52
+1.00%
$168.3 million $116,755
Sep 30, 2024 $1.5
+0.48%
$166.64 million $12,599
Sep 29, 2024 $1.49
-9.08%
$165.85 million $204,025
Sep 28, 2024 $1.64
-3.73%
$182.6 million $13,338
Sep 27, 2024 $1.72
-2.22%
$190.69 million $14,847
Sep 26, 2024 $1.76
+1.93%
$195.02 million $9,438
Sep 25, 2024 $1.72
-1.64%
$191.14 million $98,941
Sep 24, 2024 $1.75
-0.91%
$194.33 million $386,137
Sep 23, 2024 $1.76
-1.41%
$-- $95,170
Sep 22, 2024 $1.79
-1.80%
$-- $275,379
Sep 21, 2024 $1.82
-0.82%
$-- $152,196
Sep 20, 2024 $1.84
+1.15%
$-- $340,639
Sep 19, 2024 $1.82
-4.20%
$-- $31,388
Sep 18, 2024 $1.89
-2.40%
$-- $7,454
Sep 17, 2024 $1.94
-26.07%
$-- $45,532
Sep 16, 2024 $3.02
-9.61%
$-- $293,564
Sep 15, 2024 $3.29
-3.64%
$-- $64,178
Sep 14, 2024 $3.41
-22.02%
$-- $171,864
Sep 13, 2024 $4.38
+0.40%
$-- $58,141
Sep 12, 2024 $4.36
-0.98%
$-- $18,645
Sep 11, 2024 $4.4
+0.55%
$-- $37,997
Sep 10, 2024 $4.37
+0.46%
$-- $110,361
Sep 9, 2024 $4.35
+0.54%
$-- $172,538
Sep 8, 2024 $4.33
+970.99%
$-- $49,024
Sep 7, 2024 $11.13
+3.93%
$-- $355,368
Sep 6, 2024 $10.7
-16.08%
$-- $47,598
Sep 5, 2024 $12.79
-1.06%
$-- $3.46 million
Sep 4, 2024 $12.93
+5.94%
$-- $822,313
Sep 3, 2024 $12.24
+1.57%
$-- $158,351
Sep 2, 2024 $12.05
-1.86%
$-- $1.64 million
Sep 1, 2024 $12.27
-5.83%
$-- $34,733
Aug 31, 2024 $12.98
+3.88%
$-- $261,842
Aug 30, 2024 $12.5
-7.04%
$-- $2.24 million