Coinranking
Wrapped Fantom Historical Data
WFTM
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 24, 2024 | $9.06 | -0.07% | ||
| Aug 23, 2024 | $9.1 | -8.82% | ||
| Aug 22, 2024 | $10.09 | +63.11% | ||
| Aug 21, 2024 | $6.18 | +102.64% | ||
| Aug 20, 2024 | $3.05 | +183.97% | ||
| Aug 19, 2024 | $1.07 | +0.29% | ||
| Aug 18, 2024 | $1.07 | +175.01% | ||
| Aug 17, 2024 | $0.39 | +4.68% | ||
| Aug 16, 2024 | $0.372 | -5.55% | ||
| Aug 15, 2024 | $0.394 | +5.45% | ||
| Aug 14, 2024 | $0.374 | +2.53% | ||
| Aug 13, 2024 | $0.365 | +5.08% | ||
| Aug 12, 2024 | $0.345 | +5.94% | ||
| Aug 11, 2024 | $0.326 | -8.51% | ||
| Aug 10, 2024 | $0.356 | +6.13% | ||
| Aug 9, 2024 | $0.336 | -50.78% | ||
| Aug 8, 2024 | $0.754 | +153.06% | ||
| Aug 7, 2024 | $0.298 | -6.17% | ||
| Aug 6, 2024 | $0.318 | +9.96% | ||
| Aug 5, 2024 | $0.29 | -16.75% | ||
| Aug 4, 2024 | $0.348 | -4.56% | ||
| Aug 3, 2024 | $0.365 | -4.97% | ||
| Aug 2, 2024 | $0.384 | -33.39% | ||
| Aug 1, 2024 | $0.575 | +35.23% | ||
| Jul 31, 2024 | $0.425 | -6.39% | ||
| Jul 30, 2024 | $0.456 | -1.08% | ||
| Jul 29, 2024 | $0.46 | +4.34% | ||
| Jul 28, 2024 | $0.441 | -4.07% | ||
| Jul 27, 2024 | $0.461 | -18.70% | ||
| Jul 26, 2024 | $0.567 | +28.10% | ||
| Jul 25, 2024 | $0.443 | -38.41% | ||
| Jul 24, 2024 | $0.717 | +46.34% | ||
| Jul 23, 2024 | $0.492 | -5.27% | ||
| Jul 22, 2024 | $0.52 | -1.19% | ||
| Jul 21, 2024 | $0.526 | -3.88% | ||
| Jul 20, 2024 | $0.55 | +5.80% | ||
| Jul 19, 2024 | $0.519 | +11.02% | ||
| Jul 18, 2024 | $0.468 | -9.22% | ||
| Jul 17, 2024 | $0.515 | -1.25% | ||
| Jul 16, 2024 | $0.522 | +2.51% | ||
| Jul 15, 2024 | $0.509 | +2.70% | ||
| Jul 14, 2024 | $0.496 | +3.21% | ||
| Jul 13, 2024 | $0.48 | +2.28% | ||
| Jul 12, 2024 | $0.469 | -14.99% | ||
| Jul 11, 2024 | $0.582 | +17.17% | ||
| Jul 10, 2024 | $0.496 | +13.13% | ||
| Jul 9, 2024 | $0.441 | +2.43% | ||
| Jul 8, 2024 | $0.43 | -2.49% | ||
| Jul 7, 2024 | $0.441 | -3.18% | ||
| Jul 6, 2024 | $0.455 | +9.25% | ||