Coinranking
happy birthday coin Historical Data
HBDC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 7, 2025 | $0.00531 | -2.17% | ||
| Jul 6, 2025 | $0.00518 | -7.00% | ||
| Jul 5, 2025 | $0.00557 | +0.96% | ||
| Jul 4, 2025 | $0.00551 | -1.48% | ||
| Jul 3, 2025 | $0.0056 | +1.08% | ||
| Jul 2, 2025 | $0.00554 | -0.27% | ||
| Jul 1, 2025 | $0.00555 | -0.13% | ||
| Jun 30, 2025 | $0.00557 | -0.45% | ||
| Jun 29, 2025 | $0.00558 | -1.08% | ||
| Jun 28, 2025 | $0.00564 | -2.10% | ||
| Jun 27, 2025 | $0.00576 | +1.02% | ||
| Jun 26, 2025 | $0.0057 | -0.09% | ||
| Jun 25, 2025 | $0.00571 | -0.59% | ||
| Jun 24, 2025 | $0.00574 | +1.04% | ||
| Jun 23, 2025 | $0.00574 | -3.69% | ||
| Jun 22, 2025 | $0.00596 | -0.10% | ||
| Jun 21, 2025 | $0.00592 | -0.87% | ||
| Jun 20, 2025 | $0.00597 | -4.25% | ||
| Jun 19, 2025 | $0.00623 | +4.84% | ||
| Jun 18, 2025 | $0.00614 | +2.33% | ||
| Jun 17, 2025 | $0.006 | -0.45% | ||
| Jun 16, 2025 | $0.00611 | +8.72% | ||
| Jun 15, 2025 | $0.00562 | -18.01% | ||
| Jun 14, 2025 | $0.00691 | -5.14% | ||
| Jun 13, 2025 | $0.00727 | +1.23% | ||
| Jun 12, 2025 | $0.00712 | +0.72% | ||
| Jun 11, 2025 | $0.00672 | -8.85% | ||
| Jun 10, 2025 | $0.00733 | +0.05% | ||
| Jun 9, 2025 | $0.0077 | +8.07% | ||
| Jun 8, 2025 | $0.00688 | -11.42% | ||
| Jun 7, 2025 | $0.00769 | -0.97% | ||
| Jun 6, 2025 | $0.00767 | +1.68% | ||
| Jun 5, 2025 | $0.00751 | -9.98% | ||
| Jun 4, 2025 | $0.00834 | +4.16% | ||
| Jun 3, 2025 | $0.00801 | -0.01% | ||
| Jun 2, 2025 | $0.00801 | -0.22% | ||
| Jun 1, 2025 | $0.00803 | +0.04% | ||
| May 31, 2025 | $0.00796 | -1.39% | ||
| May 30, 2025 | $0.00808 | -1.75% | ||
| May 29, 2025 | $0.00822 | -0.16% | ||
| May 28, 2025 | $0.00834 | +0.17% | ||
| May 27, 2025 | $0.00832 | +4.10% | ||
| May 26, 2025 | $0.00801 | +8.26% | ||
| May 25, 2025 | $0.0074 | +0.98% | ||
| May 24, 2025 | $0.0074 | -4.80% | ||
| May 23, 2025 | $0.00777 | +2.39% | ||
| May 22, 2025 | $0.00759 | -0.90% | ||
| May 21, 2025 | $0.00766 | -4.16% | ||
| May 20, 2025 | $0.00813 | +7.44% | ||
| May 19, 2025 | $0.00757 | -2.02% | ||