Edge Historical Data

EDGE Page 16
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.216
-9.77%
$ 12.95 million $ 96,540
Jan 25, 2024 $ 0.239
-10.23%
$ 14.36 million $ 82,058
Jan 24, 2024 $ 0.267
+20.02%
$ 16.01 million $ 98,996
Jan 23, 2024 $ 0.222
+61.06%
$ 13.33 million $ 86,787
Jan 22, 2024 $ 0.138
+17.69%
$ 8.28 million $ 37,742
Jan 21, 2024 $ 0.117
+5.42%
$ 7.04 million $ 4,656
Jan 20, 2024 $ 0.111
+0.28%
$ 6.68 million $ 7,283
Jan 19, 2024 $ 0.111
+26.59%
$ 6.66 million $ 6,096
Jan 18, 2024 $ 0.0877
-14.68%
$ 5.26 million $ 56,674
Jan 17, 2024 $ 0.103
-1.89%
$ 6.16 million $ 2,748
Jan 16, 2024 $ 0.106
+3.31%
$ 6.37 million $ 2,309
Jan 15, 2024 $ 0.103
-1.26%
$ 6.17 million $ 7,627
Jan 13, 2024 $ 0.101
+1.62%
$ 6.04 million $ 5,971
Jan 12, 2024 $ 0.0989
-12.33%
$ 5.93 million $ 5,872
Jan 11, 2024 $ 0.113
+0.40%
$ 6.77 million $ 2,431
Dec 31, 2023 $ 0.0978
+0.42%
$ -- $ 4,106
Dec 30, 2023 $ 0.0974
-0.04%
$ 5.84 million $ 4,092
Dec 29, 2023 $ 0.0927
-1.36%
$ -- $ 2,315
Dec 28, 2023 $ 0.0941
-0.38%
$ 5.65 million $ 13,126
Dec 25, 2023 $ 0.084
+0.28%
$ -- $ 2,047
Dec 24, 2023 $ 0.0839
-1.98%
$ 5.03 million $ 2,044
Dec 23, 2023 $ 0.0843
-1.41%
$ 5.06 million $ 2,262
Dec 22, 2023 $ 0.0856
+0.63%
$ 5.13 million $ 2,294
Dec 19, 2023 $ 0.0804
-1.98%
$ 4.82 million $ 3,816
Dec 18, 2023 $ 0.0819
-2.70%
$ 4.91 million $ 3,888
Dec 17, 2023 $ 0.0842
-1.66%
$ 5.05 million $ 9,076
Dec 16, 2023 $ 0.0891
+1.65%
$ 5.34 million $ 11,341
Dec 15, 2023 $ 0.0877
+1.53%
$ 5.26 million $ 37,727
Dec 14, 2023 $ 0.112
+1.92%
$ -- $ 2,354
Dec 13, 2023 $ 0.11
+4.06%
$ 6.58 million $ 2,312
Dec 9, 2023 $ 0.127
-0.15%
$ -- $ 8,274
Dec 8, 2023 $ 0.127
+6.18%
$ 7.64 million $ 19,236
Dec 6, 2023 $ 0.108
-1.80%
$ -- $ 2,407
Dec 5, 2023 $ 0.11
+3.71%
$ 6.63 million $ 2,447
Dec 4, 2023 $ 0.114
+2.55%
$ -- $ 7,590
Dec 3, 2023 $ 0.111
-8.28%
$ 6.68 million $ 9,363
Dec 2, 2023 $ 0.121
-2.37%
$ 7.28 million $ 14,459
Dec 1, 2023 $ 0.116
+2.00%
$ 6.98 million $ 19,761
Nov 30, 2023 $ 0.114
-19.16%
$ 6.85 million $ 26,769
Nov 29, 2023 $ 0.141
+1.47%
$ 8.47 million $ 6,525
Nov 25, 2023 $ 0.119
+0.15%
$ -- $ 2,184
Nov 24, 2023 $ 0.119
+4.85%
$ 7.11 million $ 4,339
Nov 23, 2023 $ 0.113
+0.24%
$ 6.78 million $ 2,261
Nov 21, 2023 $ 0.117
+0.44%
$ -- $ 3,008
Nov 20, 2023 $ 0.117
-0.56%
$ 7.01 million $ 2,996
Nov 19, 2023 $ 0.117
+37.13%
$ 7.05 million $ 30,537
Nov 18, 2023 $ 0.0857
+1.14%
$ 5.14 million $ 11,661
Nov 16, 2023 $ 0.0823
-0.34%
$ -- $ 4,388
Nov 15, 2023 $ 0.0825
+4.09%
$ 4.95 million $ 4,402
Nov 9, 2023 $ 0.0911
+6.89%
$ 5.47 million $ 5,884