Edge Historical Data

EDGE Page 17
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.0853
-0.04%
$ 5.12 million $ 5,519
Oct 30, 2023 $ 0.0709
+1.31%
$ -- $ 3,518
Oct 29, 2023 $ 0.0699
+0.20%
$ 4.2 million $ 3,473
Oct 25, 2023 $ 0.0644
+0.12%
$ 3.86 million $ 4,927
Oct 24, 2023 $ 0.0643
-0.14%
$ 3.86 million $ 4,917
Oct 15, 2023 $ 0.0551
+0.06%
$ -- $ 3,910
Oct 14, 2023 $ 0.055
+0.75%
$ 3.3 million $ 3,906
Oct 6, 2023 $ 0.0515
+1.73%
$ -- $ 3,940
Oct 5, 2023 $ 0.0507
-0.19%
$ 3.04 million $ 3,875
Oct 2, 2023 $ 0.0539
-2.11%
$ -- $ 7,594
Oct 1, 2023 $ 0.0551
+2.71%
$ 3.3 million $ 7,753
Sep 28, 2023 $ 0.0599
+3.70%
$ 3.59 million $ 6,319
Sep 27, 2023 $ 0.0577
+0.04%
$ 3.46 million $ 6,093
Sep 26, 2023 $ 0.0604
-0.05%
$ 3.63 million $ 4,416
Sep 25, 2023 $ 0.0604
+19.78%
$ 3.63 million $ 11,565
Sep 23, 2023 $ 0.0505
+0.09%
$ -- $ 5,348
Sep 22, 2023 $ 0.0505
-0.10%
$ 3.03 million $ 5,345
Sep 21, 2023 $ 0.0507
-1.80%
$ -- $ 5,369
Sep 20, 2023 $ 0.0516
-0.32%
$ 3.1 million $ 5,464
Aug 26, 2023 $ 0.0568
-0.28%
$ -- $ 6,409
Aug 25, 2023 $ 0.057
-0.24%
$ 3.42 million $ 6,426
Aug 24, 2023 $ 0.0572
-1.56%
$ -- $ 6,455
Aug 23, 2023 $ 0.0581
+9.23%
$ 3.49 million $ 20,171
Aug 21, 2023 $ 0.0573
-0.49%
$ -- $ 5,071
Aug 20, 2023 $ 0.0576
+23.41%
$ 3.45 million $ 5,095
Aug 19, 2023 $ 0.0466
-41.03%
$ 2.8 million $ 45,869
Aug 17, 2023 $ 0.0818
-3.92%
$ -- $ 4,684
Aug 16, 2023 $ 0.0851
-0.58%
$ 5.11 million $ 4,877
Aug 15, 2023 $ 0.0876
-0.14%
$ -- $ 5,017
Aug 14, 2023 $ 0.0877
-0.07%
$ 5.26 million $ 5,022
Aug 11, 2023 $ 0.0899
+2.29%
$ -- $ 15,051
Aug 9, 2023 $ 0.0888
+0.13%
$ -- $ 5,092
Aug 8, 2023 $ 0.0887
+1.61%
$ 5.32 million $ 5,080
Aug 7, 2023 $ 0.0841
-0.06%
$ 5.05 million $ 4,925
Aug 6, 2023 $ 0.0842
+1.56%
$ 5.05 million $ 4,951
Aug 5, 2023 $ 0.0831
+0.67%
$ 4.99 million $ 4,875
Aug 3, 2023 $ 0.0791
-4.31%
$ -- $ 7,042
Aug 2, 2023 $ 0.0827
-0.56%
$ 4.96 million $ 7,323
May 21, 2023 $ 0.107
+2.15%
$ -- $ 2,499
May 20, 2023 $ 0.104
-4.12%
$ 6.22 million $ 3,441
May 19, 2023 $ 0.109
-3.16%
$ -- $ 3,867
May 18, 2023 $ 0.107
+1.19%
$ 6.43 million $ 965
May 12, 2023 $ 0.119
+6.49%
$ 7.16 million $ 652
May 10, 2023 $ 0.115
-1.06%
$ 6.91 million $ 1,698
May 9, 2023 $ 0.115
-9.17%
$ 6.9 million $ 7,597
May 8, 2023 $ 0.127
-1.20%
$ 7.61 million $ 1,171
May 5, 2023 $ 0.134
+3.38%
$ -- $ 2,009
May 4, 2023 $ 0.13
-1.21%
$ 7.8 million $ 1,957
May 3, 2023 $ 0.14
+0.44%
$ -- $ 706
May 2, 2023 $ 0.142
+3.73%
$ 8.51 million $ 1,285