Edge Historical Data

EDGE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 PM $ 0.0443
+0.00%
$ 2.66 million $ 1,260
Jul 31, 11 PM $ 0.0518
+0.00%
$ 3.11 million $ 562
Jul 31, 9 PM $ 0.0527
-0.93%
$ 3.16 million $ 499
Jul 31, 8 PM $ 0.0533
+0.00%
$ 3.2 million $ 289
Jul 31, 6 PM $ 0.0518
+0.00%
$ 3.11 million $ 280
Jul 31, 10 AM $ 0.0522
+0.00%
$ 3.13 million $ 1,099
Jul 31, 9 AM $ 0.0529
+0.00%
$ 3.17 million $ 1,000
Jul 31, 4 AM $ 0.0527
+0.00%
$ 3.16 million $ 1,978
Jul 30, 5 PM $ 0.0524
+0.00%
$ 3.14 million $ 1,310
Jul 30, 12 PM $ 0.0556
+0.00%
$ 3.34 million $ 1,802
Jul 30, 9 AM $ 0.0552
+0.00%
$ 3.31 million $ 723
Jul 29, 5 PM $ 0.056
+0.00%
$ 3.36 million $ 749
Jul 29, 4 PM $ 0.0559
+0.00%
$ 3.36 million $ 169
Jul 29, 2 PM $ 0.0568
+0.00%
$ 3.41 million $ 146
Jul 29, 6 AM $ 0.0574
+0.00%
$ 3.44 million $ 53
Jul 28, 11 PM $ 0.0569
+0.00%
$ 3.42 million $ 25
Jul 28, 5 PM $ 0.0567
+0.00%
$ 3.4 million $ 23
Jul 27, 4 PM $ 0.058
+0.96%
$ 3.48 million $ 977
Jul 27, 9 AM $ 0.0584
+0.00%
$ 3.5 million $ 979
Jul 27, 8 AM $ 0.0585
+0.00%
$ 3.51 million $ 485
Jul 26, 11 PM $ 0.0588
+0.02%
$ 3.53 million $ 1,106
Jul 26, 10 PM $ 0.0579
+0.00%
$ 3.47 million $ 740
Jul 26, 1 PM $ 0.0563
+0.00%
$ 3.38 million $ 1,194
Jul 26, 1 AM $ 0.056
+0.00%
$ 3.36 million $ 1,269
Jul 26, 12 AM $ 0.0554
+0.00%
$ 3.32 million $ 1,068
Jul 25, 8 PM $ 0.0555
+0.01%
$ 3.33 million $ 1,040
Jul 25, 3 PM $ 0.0554
+1.09%
$ 3.32 million $ 892
Jul 25, 12 PM $ 0.0545
+0.03%
$ 3.27 million $ 864
Jul 25, 11 AM $ 0.0545
+0.00%
$ 3.27 million $ 772
Jul 25, 6 AM $ 0.0545
+0.00%
$ 3.27 million $ 671
Jul 25, 2 AM $ 0.0544
+0.00%
$ 3.26 million $ 382
Jul 24, 8 PM $ 0.0542
+0.00%
$ 3.25 million $ 961
Jul 24, 3 AM $ 0.0542
+0.00%
$ 3.25 million $ 2,793
Jul 24, 1 AM $ 0.0541
+0.00%
$ 3.25 million $ 2,367
Jul 23, 9 PM $ 0.0531
+0.00%
$ 3.19 million $ 2,309
Jul 23, 6 PM $ 0.0539
+0.00%
$ 3.23 million $ 2,243
Jul 23, 5 PM $ 0.055
+0.00%
$ 3.3 million $ 2,065
Jul 23, 9 AM $ 0.0558
+0.00%
$ 3.35 million $ 2,125
Jul 23, 7 AM $ 0.0556
-0.22%
$ 3.33 million $ 2,008
Jul 23, 1 AM $ 0.056
+0.00%
$ 3.36 million $ 2,085
Jul 22, 9 PM $ 0.0553
+0.00%
$ 3.32 million $ 1,686
Jul 22, 7 PM $ 0.0557
+6.65%
$ 3.34 million $ 1,338
Jul 22, 6 PM $ 0.0529
+0.00%
$ 3.17 million $ 603
Jul 22, 11 AM $ 0.0538
+0.00%
$ 3.23 million $ 576
Jul 22, 2 AM $ 0.0511
+0.00%
$ 3.06 million $ 1,673
Jul 22, 12 AM $ 0.0498
+0.00%
$ 2.99 million $ 2,276
Jul 21, 11 AM $ 0.0497
+0.00%
$ 2.98 million $ 2,274
Jul 21, 8 AM $ 0.0498
+1.45%
$ 2.99 million $ 3,533
Jul 21, 7 AM $ 0.0558
+0.00%
$ 3.35 million $ 1,987
Jul 21, 1 AM $ 0.0538
+0.00%
$ 3.23 million $ 2,158