Edge Historical Data

EDGE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.12
+0.00%
$ 7.21 million $ 3,155
Mar 27, 6 AM $ 0.124
+0.00%
$ 7.44 million $ 6,302
Mar 27, 2 AM $ 0.125
+0.00%
$ 7.48 million $ 6,376
Mar 26, 4 PM $ 0.125
+0.00%
$ 7.48 million $ 6,936
Mar 26, 4 AM $ 0.122
+0.00%
$ 7.31 million $ 5,125
Mar 25, 9 PM $ 0.122
+1.19%
$ 7.34 million $ 4,150
Mar 24, 10 PM $ 0.115
+0.13%
$ 6.88 million $ 6,455
Mar 24, 5 PM $ 0.113
-1.31%
$ 6.78 million $ 8,693
Mar 24, 4 PM $ 0.112
+0.00%
$ 6.74 million $ 7,286
Mar 24, 12 PM $ 0.11
+0.00%
$ 6.62 million $ 5,251
Mar 24, 3 AM $ 0.108
+0.00%
$ -- $ 5,143
Mar 23, 11 PM $ 0.107
+0.00%
$ 6.4 million $ 4,069
Mar 23, 12 PM $ 0.102
+0.00%
$ 6.13 million $ 2,989
Mar 23, 4 AM $ 0.0965
+0.00%
$ 5.79 million $ 1,985
Mar 23, 1 AM $ 0.096
+0.00%
$ 5.76 million $ 1,949
Mar 22, 2 PM $ 0.0962
+0.00%
$ 5.77 million $ 5,944
Mar 22, 1 PM $ 0.0972
+0.00%
$ 5.83 million $ 5,541
Mar 21, 4 PM $ 0.101
+0.00%
$ 6.07 million $ 3,284
Mar 21, 7 AM $ 0.105
+0.00%
$ 6.33 million $ 435
Mar 19, 1 PM $ 0.104
+0.12%
$ 6.25 million $ 1,728
Mar 19, 11 AM $ 0.106
+0.00%
$ 6.36 million $ 1,915
Mar 18, 6 PM $ 0.106
+0.00%
$ 6.36 million $ 1,308
Mar 18, 2 AM $ 0.114
+0.21%
$ 6.82 million $ 1,605
Mar 17, 4 AM $ 0.113
+0.00%
$ 6.75 million $ 3,128
Mar 16, 8 PM $ 0.114
+0.00%
$ 6.85 million $ 9,478
Mar 16, 7 PM $ 0.114
+3.23%
$ 6.84 million $ 9,318
Mar 16, 5 PM $ 0.106
+0.66%
$ 6.35 million $ 4,433
Mar 16, 2 PM $ 0.104
+0.17%
$ 6.25 million $ 3,372
Mar 16, 1 PM $ 0.102
-0.40%
$ 6.12 million $ 2,444
Mar 14, 10 PM $ 0.0898
+0.00%
$ 5.39 million $ 4,476
Mar 14, 2 PM $ 0.0887
+0.00%
$ 5.32 million $ 3,882
Mar 14, 11 AM $ 0.0882
+2.26%
$ 5.29 million $ 3,636
Mar 13, 8 PM $ 0.0868
+0.00%
$ 5.21 million $ 1,734
Mar 13, 7 PM $ 0.0866
-1.27%
$ 5.2 million $ 1,640
Mar 12, 6 PM $ 0.0862
+0.00%
$ 5.17 million $ 149
Mar 12, 1 AM $ 0.0861
+0.00%
$ 5.17 million $ 609
Mar 11, 10 PM $ 0.0869
+0.00%
$ 5.21 million $ 470
Mar 11, 9 AM $ 0.0847
+0.00%
$ 5.08 million $ 5
Mar 10, 9 PM $ 0.0852
+0.61%
$ 5.11 million $ 13,219
Mar 10, 3 PM $ 0.0819
+0.00%
$ 4.91 million $ 9,060
Mar 10, 1 PM $ 0.0814
-0.01%
$ 4.89 million $ 8,876
Mar 9, 4 AM $ 0.0674
+0.00%
$ 4.04 million $ 1,358
Mar 8, 4 PM $ 0.0657
+0.00%
$ 3.94 million $ 998
Mar 7, 7 PM $ 0.0662
+0.00%
$ 3.97 million $ 476
Mar 6, 5 PM $ 0.066
+0.00%
$ 3.96 million $ 235
Mar 6, 12 PM $ 0.0684
+0.00%
$ 4.11 million $ 92
Mar 5, 3 PM $ 0.0689
-0.53%
$ 4.14 million $ 510
Mar 5, 2 PM $ 0.0694
+0.00%
$ 4.17 million $ 8
Mar 5, 12 AM $ 0.0698
+0.16%
$ 4.19 million $ 8,652
Mar 4, 8 PM $ 0.072
+0.00%
$ 4.32 million $ 8,164