Edge Historical Data

EDGE Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.114
+0.00%
$ 6.84 million $ 7,712
May 26, 3 AM $ 0.114
+0.00%
$ 6.84 million $ 7,058
May 26, 12 AM $ 0.115
+0.00%
$ 6.91 million $ 7,048
May 25, 9 PM $ 0.115
+1.50%
$ 6.89 million $ 6,021
May 24, 9 AM $ 0.107
+0.00%
$ 6.44 million $ 282
May 23, 7 PM $ 0.105
+0.00%
$ 6.3 million $ 8,056
May 23, 6 AM $ 0.104
+0.00%
$ 6.25 million $ 8,398
May 23, 12 AM $ 0.111
-2.52%
$ 6.64 million $ 4,663
May 22, 11 PM $ 0.115
+0.00%
$ 6.9 million $ 2,012
May 21, 9 PM $ 0.119
+0.00%
$ 7.15 million $ 4,875
May 21, 8 PM $ 0.118
+2.25%
$ 7.11 million $ 3,813
May 21, 1 PM $ 0.115
+0.00%
$ 6.92 million $ 410
May 21, 9 AM $ 0.116
+0.00%
$ 6.97 million $ 323
May 20, 9 AM $ 0.116
+0.00%
$ -- $ 30,147
May 20, 5 AM $ 0.117
-0.64%
$ 7.04 million $ 40,327
May 20, 4 AM $ 0.118
+0.00%
$ 7.1 million $ 39,270
May 20, 2 AM $ 0.117
+0.00%
$ 7 million $ 38,225
May 19, 9 PM $ 0.112
+2.74%
$ 6.73 million $ 34,619
May 19, 8 PM $ 0.103
-0.20%
$ 6.19 million $ 28,721
May 19, 7 PM $ 0.0983
+2.18%
$ 5.9 million $ 24,910
May 19, 5 PM $ 0.0965
+6.23%
$ 5.79 million $ 24,872
May 19, 7 AM $ 0.0828
-8.18%
$ 4.97 million $ 12,646
May 19, 4 AM $ 0.0832
+0.00%
$ 4.99 million $ 1,661
May 18, 8 PM $ 0.083
+2.24%
$ 4.98 million $ 1,722
May 17, 10 AM $ 0.0787
+0.00%
$ 4.72 million $ 4,830
May 17, 7 AM $ 0.0755
+0.00%
$ 4.53 million $ 2,542
May 15, 3 PM $ 0.0733
+0.00%
$ 4.4 million $ 6,102
May 15, 9 AM $ 0.0747
+0.00%
$ -- $ 6,158
May 15, 2 AM $ 0.0755
+0.00%
$ 4.53 million $ 5,630
May 14, 8 PM $ 0.08
+0.26%
$ 4.8 million $ 1,217
May 14, 4 AM $ 0.0786
+0.00%
$ 4.72 million $ 13,949
May 13, 2 PM $ 0.0781
+0.00%
$ -- $ 5,947
May 13, 11 AM $ 0.079
+0.00%
$ 4.74 million $ 1,653
May 12, 11 PM $ 0.0829
+0.00%
$ 4.98 million $ 1,736
May 12, 10 PM $ 0.0829
+0.00%
$ 4.97 million $ 1,749
May 12, 3 PM $ 0.0823
+0.00%
$ 4.94 million $ 2,416
May 12, 11 AM $ 0.082
+0.00%
$ -- $ 7,294
May 12, 10 AM $ 0.0825
+0.00%
$ 4.95 million $ 7,087
May 12, 9 AM $ 0.082
+0.22%
$ 4.92 million $ 6,851
May 11, 11 PM $ 0.0835
+0.00%
$ 5.01 million $ 6,684
May 11, 12 PM $ 0.0892
+0.00%
$ 5.35 million $ 1,711
May 10, 11 PM $ 0.0907
+0.00%
$ 5.44 million $ 2,308
May 10, 7 PM $ 0.0907
-0.10%
$ 5.44 million $ 2,582
May 10, 6 PM $ 0.0905
+0.00%
$ 5.43 million $ 2,025
May 10, 5 PM $ 0.0906
+0.00%
$ 5.44 million $ 1,689
May 10, 4 PM $ 0.0907
+0.01%
$ 5.44 million $ 3,992
May 9, 10 PM $ 0.0906
-0.10%
$ 5.44 million $ 15,286
May 9, 9 PM $ 0.0911
+0.12%
$ 5.46 million $ 14,997
May 9, 5 PM $ 0.0917
+0.92%
$ 5.5 million $ 14,050
May 9, 4 PM $ 0.0909
+0.36%
$ 5.46 million $ 12,316