Edge Historical Data

EDGE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.785
+0.00%
$ -- $ 64,618
Apr 7 $ 0.619
-4.78%
$ -- $ 295
Mar 31 $ 0.771
-9.47%
$ 38.99 million $ 771,888
Mar 24 $ 0.787
-31.81%
$ 51.12 million $ 489,126
Mar 17 $ 1.11
+0.98%
$ 69.28 million $ 381,291
Mar 10 $ 1.19
+8.72%
$ 65.83 million $ 944,096
Mar 3 $ 1.23
-14.06%
$ 65.92 million $ 1.11 million
Feb 24 $ 1.43
+6.64%
$ 85.9 million $ 2.86 million
Feb 17 $ 1.37
+30.94%
$ 80.12 million $ 2.49 million
Feb 10 $ 1.08
-16.63%
$ 62.73 million $ 14.46 million
Feb 3 $ 1.06
+26.96%
$ 78.62 million $ 1.42 million
Jan 27 $ 0.835
-9.16%
$ 50.12 million $ 1.54 million
Jan 20 $ 0.958
-10.88%
$ 55.18 million $ 1.66 million
Jan 13 $ 0.997
+19.33%
$ 64.49 million $ 6.01 million
Jan 6 $ 0.76
+2.06%
$ 50.12 million $ 2.24 million
Dec 30 $ 0.873
-13.00%
$ 44.5 million $ 1.04 million
Dec 23 $ 0.947
+14.58%
$ 60.2 million $ 1.17 million
Dec 16 $ 0.934
-19.81%
$ 49.52 million $ 2.09 million
Dec 9 $ 1.09
+46.06%
$ 69.86 million $ 3.57 million
Dec 2 $ 0.883
+245.15%
$ 44.92 million $ 5.78 million
Nov 25 $ 0.256
+57.89%
$ 15.35 million $ 310,365
Nov 18 $ 0.177
+77.18%
$ 9.7 million $ 111,374
Nov 11 $ 0.0997
-8.45%
$ 5.96 million $ 29,849
Nov 4 $ 0.0943
+12.50%
$ 6.54 million $ 29,878
Oct 28 $ 0.0839
-1.92%
$ 5.03 million $ 5,722
Oct 21 $ 0.085
-5.58%
$ 5.13 million $ 75,120
Oct 14 $ 0.0885
+5.30%
$ 5.31 million $ 10,669
Oct 7 $ 0.0839
+8.12%
$ 5.04 million $ 3,885
Sep 30 $ 0.0776
-9.77%
$ 4.65 million $ 16,585
Sep 23 $ 0.0869
+2.61%
$ 5.16 million $ 3,591
Sep 16 $ 0.0856
+6.06%
$ 5.08 million $ 5,951
Sep 9 $ 0.0825
+2.75%
$ 4.82 million $ 3,234
Sep 2 $ 0.0798
-8.20%
$ 4.81 million $ 3,839
Aug 26 $ 0.0867
-1.38%
$ 5.2 million $ 4,636
Aug 19 $ 0.088
+3.17%
$ 5.27 million $ 3,808
Aug 12 $ 0.0855
+3.28%
$ 5.12 million $ 3,890
Aug 5 $ 0.0837
-15.84%
$ 4.97 million $ 10,199
Jul 29 $ 0.0989
-8.68%
$ 5.93 million $ 7,218
Jul 22 $ 0.108
-4.15%
$ 6.5 million $ 4,370
Jul 15 $ 0.112
+5.44%
$ 6.76 million $ 6,766
Jul 8 $ 0.106
+3.90%
$ 6.39 million $ 6,334
Jul 1 $ 0.104
+12.33%
$ 6.12 million $ 6,419
Jun 24 $ 0.092
-0.68%
$ 5.57 million $ 3,222
Jun 17 $ 0.081
-1.24%
$ -- $ 2,478
Jun 10 $ 0.0943
+11.17%
$ 4.92 million $ 5,360
Jun 3 $ 0.0834
-22.02%
$ 5.04 million $ 19,613
May 27 $ 0.107
-2.71%
$ 6.42 million $ 5,125
May 20 $ 0.109
+2.11%
$ 6.6 million $ 77,416
May 13 $ 0.0968
-18.16%
$ 6.4 million $ 60,641
May 6 $ 0.122
-17.85%
$ 7.1 million $ 9,883